22.01.2022 00:22:21
CONSOL ENERGY
18.20
EUR
-1.20
-6.19%
21.01.2022 22:26
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 20.56 -1.35 -6.16 635425
Tradegate EUR 18.20 -1.20 -6.19 400
München EUR 19.50 -2.50 -11.36 -
Frankfurt EUR 19.20 -2.00 -9.43 -
Berlin EUR 19.20 -2.60 -11.93 -
Düsseldorf EUR 18.50 -2.10 -10.19 -
Indexzugehörigkeit
Name
S&P 600
Kursdaten
Kurs 18.20 Eröffnung 18.60
Diff. absolut -1.20 Tages-Hoch 18.60
Diff. % -6.19 % Tages-Tief 18.60
Geld 17.90 Vol. Geld 336
Brief 18.40 Vol. Brief 326
Volumen 400 Umsatz 7440
Schlusskurs vom 20.01.2022 19.40 Volatilität in % 73.12
Börse Tradegate Letzter Handel 21.01.2022 / 22:26
Währung EUR Aktualisierungsstand 22.01.2022 / 00:22
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -11.43% 23.0 18.6
1 Woche -16.96% 23.0 18.6
1 Monat -13.89% 23.0 18.6
3 Monate -27.91% 26.8 18.4
6 Monate 12.73% 31.0 16.2
1 Jahr 154.79% 31.0 6.7
3 Jahre -37.98% 33.7 3.2
1.13
278.38
18.92
SMI
-59.16
SMI
SMI
-11.43
-4.04
2020
2021
2022
{"2020":{"performance":-59.16,"chartHeight":24.853947928588,"year":2020,"ID_NOTATION":"204405363"},"2021":{"performance":278.38,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"204405363"},"2022":{"performance":-11.43,"chartHeight":20.825304727813,"year":2022,"ID_NOTATION":"204405363"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-4.04,"chartHeight":15.47187755482,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-1.6,"chartHeight":10.70401274842,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-4.47,"chartHeight":15.992519088025,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-4.41,"chartHeight":15.922956650544,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-1.77,"chartHeight":11.22379052761,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.76 Mrd. EUR
KGV 2021 -
Dividende 2021 -
mehr Kennzahlen
Stammdaten
CONSOL ENERGY INC. R..
ISIN US20854L1089
Valor -
Symbol -
Währung EUR
Branche Rohstoffe
Sektor Energie / Rohstoffe
Land USA
Heimatbörse NYS