03.12.2021 04:58:26
INTEGRA RESOURCES
2.17
USD
-0.06
-2.69%
02.12.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE Amex Equities USD 2.17 -0.06 -2.69 81955
TSX Venture Exchange CAD 2.79 -0.07 -2.45 53808
Tradegate EUR 1.93 -0.03 -1.43 11070
Frankfurt EUR 1.87 -0.11 -5.55 -
Berlin EUR 1.94 -0.04 -1.92 -
München EUR 1.95 0.05 2.42 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 2.13 Vol. Geld 300
Brief 14.21 Vol. Brief 2600
Volumen - Umsatz -
Schlusskurs vom 01.12.2021 2.23 Volatilität in % 43.28
Börse NYSE Amex Equities Letzter Handel 02.12.2021 / 22:10
Währung USD Aktualisierungsstand 03.12.2021 / 04:58
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -44.64% 4.0 2.1
1 Woche -5.65% 2.3 2.1
1 Monat -10.33% 2.6 2.1
3 Monate -24.39% 3.1 2.1
6 Monate -34.04% 3.4 2.1
1 Jahr -36.55% 4.1 2.1
3 Jahre 58.71% 5.5 1.0
48.16
26.51
67.61
1.13
13.77
SMI
SMI
-44.64
SMI
2019
2020
2021
{"2019":{"performance":48.16,"chartHeight":26.353498458998,"year":2019,"ID_NOTATION":"204706080"},"2020":{"performance":67.61,"chartHeight":26.353498458998,"year":2020,"ID_NOTATION":"204706080"},"2021":{"performance":-44.64,"chartHeight":26.353498458998,"year":2021,"ID_NOTATION":"204706080"}}
{"2019":{"performance":26.51,"chartHeight":26.353498458998,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.4515775535213,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.77,"chartHeight":23.098367822725,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.353498458998,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.958653882064,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.63,"chartHeight":23.789910253673,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.075831357593,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.303185526038,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.18,"chartHeight":22.859347169521,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.751678933227,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.578648484888,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":1.13,"chartHeight":9.4515775535213,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.353498458998,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.881096937727,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.26,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.12 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
INTEGRA RESOURCES CO..
ISIN CA45826T3010
Valor -
Symbol -
Währung USD
Branche Edelmetalle
Sektor Energie / Rohstoffe
Land Kanada
Heimatbörse ASE