26.01.2022 21:07:37
SMCP S.A.S. (CHI-X)
6.9250
EUR
0.00
0.00%
26.01.2022 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Cboe Europe Equities EUR 7.33 0.28 3.93 35668
BATS Europe EUR 7.30 0.00 0.00 20722
Tradegate EUR 7.11 0.17 2.38 -
CHI-X EUR 6.92 0.00 0.00 -
Frankfurt EUR 7.25 0.30 4.31 -
Düsseldorf EUR 7.29 0.25 3.55 -
München EUR 7.04 0.12 1.74 -
Kursdaten
Kurs 6.9250 Eröffnung 6.9250
Diff. absolut 0.00 Tages-Hoch 6.9250
Diff. % 0.00 % Tages-Tief 6.9250
Geld 7.0350 Vol. Geld 223
Brief 6.97 Vol. Brief 75
Volumen - Umsatz -
Schlusskurs vom 25.01.2022 6.9250 Volatilität in % 51.12
Börse CHI-X Letzter Handel 26.01.2022 / 17:30
Währung EUR Aktualisierungsstand 26.01.2022 / 21:07
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -11.59% 7.8 6.9
1 Woche -11.59% 7.8 6.9
1 Monat -11.59% 7.8 6.9
3 Monate -15.13% 8.2 6.9
6 Monate 20.64% 8.2 5.0
1 Jahr 38.22% 8.2 4.2
3 Jahre -57.78% 17.3 3.0
1.13
56.34
18.92
SMI
-47.43
SMI
SMI
-11.59
-6.04
2020
2021
2022
{"2020":{"performance":-47.43,"chartHeight":24.853947928588,"year":2020,"ID_NOTATION":"204952045"},"2021":{"performance":56.34,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"204952045"},"2022":{"performance":-11.59,"chartHeight":20.896861633879,"year":2022,"ID_NOTATION":"204952045"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-6.04,"chartHeight":17.542009559789,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-3.11,"chartHeight":14.125167488264,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.62,"chartHeight":17.171014118572,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-6.18,"chartHeight":17.659961673921,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-2.68,"chartHeight":13.359182699707,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.51 Mrd. EUR
KGV 2021 30.94
Dividende 2021 -
mehr Kennzahlen
Stammdaten
SMCP S.A.S. ACTIONS ..
ISIN FR0013214145
Valor -
Symbol -
Währung EUR
Branche Bekleidungsartikel
Sektor Konsumgüter
Land Frankreich
Heimatbörse DXE