23.01.2022 12:41:34
SMCP S.A.S.
7.30
EUR
0.00
0.00%
21.01.2022 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Cboe Europe Equities EUR 6.96 -0.19 -2.66 42492
BATS Europe EUR 7.30 0.00 0.00 11722
Tradegate EUR 6.91 -0.10 -1.50 -
Frankfurt EUR 6.87 -0.12 -1.79 -
CHI-X EUR 7.83 0.00 0.00 -
Düsseldorf EUR 6.94 -0.15 -2.12 -
München EUR 7.01 0.00 0.00 -
Kursdaten
Kurs 7.30 Eröffnung 7.30
Diff. absolut 0.00 Tages-Hoch 7.30
Diff. % 0.00 % Tages-Tief 7.30
Geld 7.0350 Vol. Geld 14
Brief 7.25 Vol. Brief 55
Volumen 11722 Umsatz 81525.0373
Schlusskurs vom 20.01.2022 7.30 Volatilität in % 51.28
Börse BATS Europe Letzter Handel 21.01.2022 / 17:30
Währung EUR Aktualisierungsstand 23.01.2022 / 12:41
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 0.97% 7.5 7.2
1 Woche 0.00% 7.3 7.3
1 Monat 0.97% 7.5 7.2
3 Monate 4.55% 7.5 7.0
6 Monate 13.57% 7.5 5.0
1 Jahr 51.14% 7.5 4.1
3 Jahre -51.45% 17.2 3.0
1.13
44.31
18.92
0.97
SMI
-47.81
SMI
SMI
-4.04
2020
2021
2022
{"2020":{"performance":-47.81,"chartHeight":24.853947928588,"year":2020,"ID_NOTATION":"204952165"},"2021":{"performance":44.31,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"204952165"},"2022":{"performance":0.97,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"204952165"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-4.04,"chartHeight":15.47187755482,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-1.6,"chartHeight":10.70401274842,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.7,"chartHeight":17.243772107776,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-4.41,"chartHeight":15.922956650544,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-1.77,"chartHeight":11.22379052761,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.53 Mrd. EUR
KGV 2021 30.94
Dividende 2021 -
mehr Kennzahlen
Stammdaten
SMCP S.A.S. ACTIONS ..
ISIN FR0013214145
Valor -
Symbol -
Währung EUR
Branche Bekleidungsartikel
Sektor Konsumgüter
Land Frankreich
Heimatbörse DXE