21.01.2022 12:33:53
EASTERLY GOV.PPTYS DL-,01
18.50
EUR
-0.20
-1.07%
21.01.2022 08:04
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 21.15 -0.48 -2.22 768811
Frankfurt EUR 18.50 -0.20 -1.07 -
München EUR 19.10 -0.40 -2.05 -
Indexzugehörigkeit
Name
S&P 600
Kursdaten
Kurs 18.50 Eröffnung 18.50
Diff. absolut -0.20 Tages-Hoch 18.50
Diff. % -1.07 % Tages-Tief 18.50
Geld 18.50 Vol. Geld 280
Brief 18.90 Vol. Brief 270
Volumen 0 Umsatz 0
Schlusskurs vom 20.01.2022 18.70 Volatilität in % 17.05
Börse Frankfurt Letzter Handel 21.01.2022 / 08:04
Währung EUR Aktualisierungsstand 21.01.2022 / 12:33
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -6.50% 20.8 18.7
1 Woche -5.08% 20.0 18.7
1 Monat -4.59% 20.8 18.7
3 Monate 1.08% 20.8 17.8
6 Monate 0.54% 20.8 17.3
1 Jahr -1.06% 20.8 16.1
3 Jahre 25.08% 26.4 14.8
1.13
9.29
18.92
SMI
-11.9
SMI
SMI
-6.5
-2.45
2020
2021
2022
{"2020":{"performance":-11.9,"chartHeight":21.032734829353,"year":2020,"ID_NOTATION":"205113193"},"2021":{"performance":9.29,"chartHeight":19.758204207166,"year":2021,"ID_NOTATION":"205113193"},"2022":{"performance":-6.5,"chartHeight":17.919829699303,"year":2022,"ID_NOTATION":"205113193"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-2.45,"chartHeight":12.897300084416,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":0.03,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-4.47,"chartHeight":15.992519088025,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-3.54,"chartHeight":14.791794777083,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":0.17,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.64 Mrd. EUR
KGV 2021 46.52
Dividende 2021 0.94 EUR
mehr Kennzahlen
Stammdaten
EASTERLY GOVERNM.PPT..
ISIN US27616P1030
Valor -
Symbol -
Währung EUR
Branche -
Sektor -
Land USA
Heimatbörse NYS