03.12.2021 02:15:15
ICLICK INTERACTIVE ASIA ADR A
5.84
USD
-0.36
-5.81%
02.12.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 5.84 -0.36 -5.81 385165
Tradegate EUR 5.20 -0.30 -5.45 -
Frankfurt EUR 5.35 -0.35 -6.14 -
Berlin EUR 5.20 -0.40 -7.14 -
München EUR 5.60 -0.20 -3.45 -
Indexzugehörigkeit
Name
NASDAQ COMPOSITE
NASDAQ COMPUTER
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 5.40 Vol. Geld 3000
Brief 6.30 Vol. Brief 1300
Volumen - Umsatz -
Schlusskurs vom 01.12.2021 6.20 Volatilität in % 80.59
Börse Nasdaq Letzter Handel 02.12.2021 / 22:00
Währung USD Aktualisierungsstand 03.12.2021 / 02:15
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -27.40% 19.1 4.1
1 Woche -7.60% 7.1 6.1
1 Monat -12.43% 7.6 6.1
3 Monate 12.32% 7.6 4.6
6 Monate -47.46% 11.8 4.1
1 Jahr -13.17% 19.1 4.1
3 Jahre 68.48% 19.1 2.7
26.51
163.58
1.13
13.77
-3.3
SMI
SMI
-27.4
SMI
2019
2020
2021
{"2019":{"performance":-3.3,"chartHeight":15.301067307924,"year":2019,"ID_NOTATION":"205240787"},"2020":{"performance":163.58,"chartHeight":26.353498458998,"year":2020,"ID_NOTATION":"205240787"},"2021":{"performance":-27.4,"chartHeight":26.353498458998,"year":2021,"ID_NOTATION":"205240787"}}
{"2019":{"performance":26.51,"chartHeight":26.353498458998,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.4515775535213,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.77,"chartHeight":23.098367822725,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.353498458998,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.958653882064,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.63,"chartHeight":23.789910253673,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.075831357593,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.303185526038,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.18,"chartHeight":22.859347169521,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.751678933227,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.578648484888,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":1.13,"chartHeight":9.4515775535213,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.353498458998,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.881096937727,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.26,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert -
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
ICLICK INTERACTIVE A..
ISIN US45113Y1047
Valor -
Symbol -
Währung USD
Branche Internetkommerz
Sektor Informationstechnolo..
Land Hong Kong
Heimatbörse NMS