29.01.2022 01:33:39
OVERSTOCK M
35.36
EUR
-0.83
-2.29%
28.01.2022 16:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 43.09 3.83 9.76 2580204
Tradegate EUR 38.66 3.44 9.77 1077
Frankfurt EUR 34.95 0.00 0.00 -
München EUR 35.48 0.13 0.37 -
Berlin EUR 38.63 3.20 9.03 -
Düsseldorf EUR 35.36 -0.83 -2.29 -
Indexzugehörigkeit
Name
DOW JONES INTERNET COMMERCE INDEX (PRICE)
NASDAQ COMPOSITE
Kursdaten
Kurs 35.36 Eröffnung 35.47
Diff. absolut -0.83 Tages-Hoch 35.95
Diff. % -2.29 % Tages-Tief 35.27
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 27.01.2022 36.19 Volatilität in % 70.39
Börse Düsseldorf Letzter Handel 28.01.2022 / 16:00
Währung EUR Aktualisierungsstand 29.01.2022 / 01:33
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -30.05% 53.4 33.8
1 Woche -12.61% 38.7 33.8
1 Monat -33.15% 53.7 33.8
3 Monate -46.65% 96.9 33.8
6 Monate -48.00% 96.9 33.8
1 Jahr -48.20% 96.9 33.8
3 Jahre 160.55% 103.2 2.4
574.66
1.13
31.02
18.92
SMI
SMI
SMI
-30.05
-5.99
2020
2021
2022
0
1
2
{"2020":{"performance":574.66,"chartHeight":24.853947928588,"year":2020,"ID_NOTATION":"205270224"},"2021":{"performance":31.02,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"205270224"},"2022":{"performance":-30.05,"chartHeight":24.853947928588,"year":2022,"ID_NOTATION":"205270224"},"0":{"ID_NOTATION":"205270224"},"1":{"ID_NOTATION":"205270224"},"2":{"ID_NOTATION":"205270224"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-5.99,"chartHeight":17.499220102786,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"0":{"ID_NOTATION":"1555183"},"1":{"ID_NOTATION":"1555183"},"2":{"ID_NOTATION":"1555183"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-3.76,"chartHeight":15.102151566806,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"0":{"ID_NOTATION":"193736"},"1":{"ID_NOTATION":"193736"},"2":{"ID_NOTATION":"193736"}}
{"0":{"performance":"2020@0.00","chartHeight":24.853947928588,"year":0,"BENCHMARK_NAME":"DJI","ID_NOTATION":"324977"},"1":{"performance":"2021@0.00","chartHeight":24.853947928588,"year":1,"BENCHMARK_NAME":"DJI","ID_NOTATION":"324977"},"2":{"performance":"2022@0.00","chartHeight":24.853947928588,"year":2,"BENCHMARK_NAME":"DJI","ID_NOTATION":"324977"},"2020":{"ID_NOTATION":"324977"},"2021":{"ID_NOTATION":"324977"},"2022":{"ID_NOTATION":"324977"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-7.2,"chartHeight":18.446314374604,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"0":{"ID_NOTATION":"60972397"},"1":{"ID_NOTATION":"60972397"},"2":{"ID_NOTATION":"60972397"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-3.56,"chartHeight":14.820795090614,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"0":{"ID_NOTATION":"20735"},"1":{"ID_NOTATION":"20735"},"2":{"ID_NOTATION":"20735"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.51 Mrd. EUR
KGV 2021 20.07
Dividende 2021 0.07 EUR
mehr Kennzahlen
Stammdaten
OVERSTOCK.COM INC. R..
ISIN US6903701018
Valor -
Symbol OVER
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land USA
Heimatbörse NMS