24.07.2021 12:55:56
DANAOS
57.00
EUR
-2.50
-4.20%
23.07.2021 22:27
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 66.98 -2.85 -4.08 371472
Tradegate EUR 57.00 -2.50 -4.20 49
Frankfurt EUR 60.00 -0.50 -0.83 50
München EUR 59.00 0.00 0.00 -
Berlin EUR 59.00 0.00 0.00 -
Düsseldorf EUR 56.00 -3.50 -5.88 -
Indexzugehörigkeit
Name
NYSE COMPOSITE (DJ)
Kursdaten
Kurs 57.00 Eröffnung 58.00
Diff. absolut -2.50 Tages-Hoch 58.00
Diff. % -4.20 % Tages-Tief 56.00
Geld 55.50 Vol. Geld 54
Brief 58.00 Vol. Brief 51
Volumen 49 Umsatz 2784
Schlusskurs vom 22.07.2021 59.50 Volatilität in % 84.71
Börse Tradegate Letzter Handel 23.07.2021 / 22:27
Währung EUR Aktualisierungsstand 24.07.2021 / 12:55
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 0.00% 66.5 37.4
1 Woche 6.67% 60.0 51.0
1 Monat -8.94% 66.5 51.0
3 Monate 31.46% 66.5 43.2
6 Monate 0.00% 66.5 37.4
1 Jahr 789.31% 66.5 37.4
3 Jahre 3683.78% 66.5 0.6
828.76
1.13
13.34
26.51
SMI
SMI
SMI
2020
2021
2019
{"2020":{"performance":828.76,"chartHeight":24.911052197195,"year":2020,"ID_NOTATION":"205270766"},"2021":{"performance":0,"chartHeight":8.3036840657316,"year":2021,"ID_NOTATION":"205270766"},"2019":{"ID_NOTATION":"205270766"}}
{"2019":{"performance":26.51,"chartHeight":24.911052197195,"year":2019,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2020":{"performance":1.13,"chartHeight":8.9342499307228,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.34,"chartHeight":21.670407209206,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.975695463868,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.66,"chartHeight":22.497674106674,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.648583073131,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.246634804841,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.56,"chartHeight":22.121908761148,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.342172978252,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.233347796164,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":0.38,"chartHeight":8.3036840657316,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.011852615315,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.22 Mrd. EUR
KGV 2020 3.32
Dividende 2020 1.7 EUR
mehr Kennzahlen
Stammdaten
DANAOS CORP. REGISTE..
ISIN MHY1968P1218
Valor -
Symbol -
Währung EUR
Branche Gütertransport
Sektor Transport / Verkehrs..
Land Griechenland
Heimatbörse NYS