27.10.2021 12:35:01
TEEKAY TANKERS A
12.15
EUR
-0.17
-1.38%
26.10.2021 22:01
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 14.09 -0.19 -1.33 274807
Tradegate EUR 12.15 -0.17 -1.38 -
München EUR 12.01 0.00 0.00 -
Frankfurt EUR 11.83 -0.17 -1.42 -
Berlin EUR 11.87 -0.14 -1.17 -
Düsseldorf EUR 11.85 -0.14 -1.17 -
Indexzugehörigkeit
Name
NYSE COMPOSITE (DJ)
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 11.86 Vol. Geld 254
Brief 12.46 Vol. Brief 241
Volumen - Umsatz -
Schlusskurs vom 25.10.2021 12.32 Volatilität in % 52.91
Börse Tradegate Letzter Handel 26.10.2021 / 22:01
Währung EUR Aktualisierungsstand 27.10.2021 / 12:35
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 35.75% 13.5 8.2
1 Woche -1.70% 12.3 11.3
1 Monat 11.26% 12.8 11.3
3 Monate 14.95% 12.8 9.1
6 Monate 9.66% 13.5 9.1
1 Jahr 39.88% 13.5 7.8
3 Jahre 1239.58% 25.2 0.8
2607.57
26.51
1.13
35.75
13.48
SMI
-59.43
SMI
SMI
2019
2020
2021
{"2019":{"performance":2607.57,"chartHeight":24.656491768892,"year":2019,"ID_NOTATION":"205270772"},"2020":{"performance":-59.43,"chartHeight":24.656491768892,"year":2020,"ID_NOTATION":"205270772"},"2021":{"performance":35.75,"chartHeight":24.656491768892,"year":2021,"ID_NOTATION":"205270772"}}
{"2019":{"performance":26.51,"chartHeight":24.656491768892,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.8429528441557,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.48,"chartHeight":21.502275923775,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.656491768892,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.802224657665,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":18.9,"chartHeight":23.228091727525,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.396704757656,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.060176555939,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.83,"chartHeight":22.635726272322,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.093425798482,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":22.995931451038,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.03,"chartHeight":17.394182543007,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.656491768892,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.858449876599,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.86,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.36 Mrd. EUR
KGV 2020 4.25
Dividende 2020 -
mehr Kennzahlen
Stammdaten
TEEKAY TANKERS LTD. ..
ISIN MHY8565N3002
Valor -
Symbol -
Währung EUR
Branche Schifffahrt
Sektor Transport / Verkehrs..
Land Bermuda
Heimatbörse NYS