25.07.2021 01:34:26
LIVE NATION ENTERTAINMENT
66.02
EUR
-0.94
-1.40%
23.07.2021 22:01
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 77.71 -1.09 -1.38 1434929
Tradegate EUR 66.02 -0.94 -1.40 -
Xetra EUR 66.80 -0.06 -0.09 -
Frankfurt EUR 66.90 -0.86 -1.27 6
München EUR 67.18 -0.58 -0.86 -
Berlin EUR 66.88 -0.80 -1.18 -
Düsseldorf EUR 66.90 -0.90 -1.33 -
Kursdaten
Kurs 66.02 Eröffnung 66.02
Diff. absolut -0.94 Tages-Hoch 66.02
Diff. % -1.40 % Tages-Tief 66.02
Geld 65.74 Vol. Geld 91
Brief 66.28 Vol. Brief 90
Volumen - Umsatz -
Schlusskurs vom 22.07.2021 66.96 Volatilität in % 40.78
Börse Tradegate Letzter Handel 23.07.2021 / 22:01
Währung EUR Aktualisierungsstand 25.07.2021 / 01:34
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 10.15% 78.5 54.6
1 Woche -1.18% 69.6 63.6
1 Monat -12.68% 77.6 63.6
3 Monate -0.62% 77.6 62.1
6 Monate 12.80% 78.5 54.6
1 Jahr 58.17% 78.5 38.7
3 Jahre 53.16% 78.5 20.8
51.37
26.51
1.13
10.15
13.34
SMI
-5.75
SMI
SMI
2019
2020
2021
{"2019":{"performance":51.37,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"205299226"},"2020":{"performance":-5.75,"chartHeight":17.328451563716,"year":2020,"ID_NOTATION":"205299226"},"2021":{"performance":10.15,"chartHeight":20.260386049909,"year":2021,"ID_NOTATION":"205299226"}}
{"2019":{"performance":26.51,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9342499307228,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.34,"chartHeight":21.670407209206,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.975695463868,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.66,"chartHeight":22.497674106674,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.648583073131,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.246634804841,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.56,"chartHeight":22.121908761148,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.342172978252,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.233347796164,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":0.38,"chartHeight":8.3036840657316,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.011852615315,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 8.200
Börsenwert 14.61 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
LIVE NATION ENTERTAI..
ISIN US5380341090
Valor -
Symbol -
Währung EUR
Branche Entertainment / Dien..
Sektor Medien/Entertainment..
Land USA
Heimatbörse NYS