28.01.2022 00:13:34
SPHERE 3D
1.61
EUR
-0.17
-9.55%
27.01.2022 22:26
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 1.79 -0.21 -10.50 2562337
Tradegate EUR 1.61 -0.17 -9.55 1198
Frankfurt EUR 1.68 -0.14 -7.69 -
München EUR 1.79 0.00 0.00 -
Berlin EUR 1.61 -0.16 -9.04 -
Indexzugehörigkeit
Name
NASDAQ COMPOSITE
NASDAQ COMPUTER
Kursdaten
Kurs 1.61 Eröffnung 1.79
Diff. absolut -0.17 Tages-Hoch 1.85
Diff. % -9.55 % Tages-Tief 1.67
Geld 1.55 Vol. Geld 1070
Brief 1.59 Vol. Brief 1040
Volumen 1198 Umsatz 2147.82
Schlusskurs vom 26.01.2022 1.78 Volatilität in % 152.18
Börse Tradegate Letzter Handel 27.01.2022 / 22:26
Währung EUR Aktualisierungsstand 28.01.2022 / 00:13
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -37.22% 3.3 1.7
1 Woche -14.80% 2.0 1.7
1 Monat -43.96% 3.3 1.7
3 Monate -69.91% 6.8 1.7
6 Monate -30.42% 10.1 1.7
1 Jahr -8.74% 10.1 1.1
3 Jahre -31.56% 10.1 0.3
60.38
1.13
118.66
18.92
SMI
SMI
SMI
-37.22
-5.43
2020
2021
2022
{"2020":{"performance":60.38,"chartHeight":24.853947928588,"year":2020,"ID_NOTATION":"205299231"},"2021":{"performance":118.66,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"205299231"},"2022":{"performance":-37.22,"chartHeight":24.853947928588,"year":2022,"ID_NOTATION":"205299231"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-5.43,"chartHeight":16.99397712486,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-2.64,"chartHeight":13.281774593832,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.97,"chartHeight":17.482004227084,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-9.1,"chartHeight":19.651834681455,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-2.27,"chartHeight":12.504500452886,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.11 Mrd. EUR
KGV 2021 -
Dividende 2021 -
mehr Kennzahlen
Stammdaten
SPHERE 3D CORP. REGI..
ISIN CA84841L3083
Valor -
Symbol -
Währung EUR
Branche Softwareservice / -d..
Sektor Software
Land Kanada
Heimatbörse NMS