28.01.2022 05:56:43
APPIAN CORP.CL.A DL-,0001
45.25
EUR
1.46
3.33%
27.01.2022 22:26
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 50.38 1.24 2.52 801168
Tradegate EUR 45.25 1.46 3.33 65
Frankfurt EUR 45.04 1.46 3.35 -
Düsseldorf EUR 46.12 -0.72 -1.54 -
München EUR 43.35 -0.93 -2.10 -
Berlin EUR 45.28 1.68 3.85 -
Indexzugehörigkeit
Name
NASDAQ COMPOSITE
NASDAQ COMPUTER
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 44.94 Vol. Geld 222
Brief 45.56 Vol. Brief 219
Volumen - Umsatz -
Schlusskurs vom 26.01.2022 43.79 Volatilität in % 71.57
Börse Tradegate Letzter Handel 27.01.2022 / 22:26
Währung EUR Aktualisierungsstand 28.01.2022 / 05:56
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -22.65% 58.8 42.2
1 Woche -3.97% 47.9 42.2
1 Monat -29.08% 64.7 42.2
3 Monate -44.18% 89.5 42.2
6 Monate -53.41% 103.3 42.2
1 Jahr -76.79% 198.2 42.2
3 Jahre 62.01% 213.2 26.3
271.18
1.13
18.92
SMI
SMI
-56.33
SMI
-22.65
-5.43
2020
2021
2022
0
1
2
{"2020":{"performance":271.18,"chartHeight":24.853947928588,"year":2020,"ID_NOTATION":"205299242"},"2021":{"performance":-56.33,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"205299242"},"2022":{"performance":-22.65,"chartHeight":24.345803308201,"year":2022,"ID_NOTATION":"205299242"},"0":{"ID_NOTATION":"205299242"},"1":{"ID_NOTATION":"205299242"},"2":{"ID_NOTATION":"205299242"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-5.43,"chartHeight":16.99397712486,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"0":{"ID_NOTATION":"1555183"},"1":{"ID_NOTATION":"1555183"},"2":{"ID_NOTATION":"1555183"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-2.64,"chartHeight":13.281774593832,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"0":{"ID_NOTATION":"193736"},"1":{"ID_NOTATION":"193736"},"2":{"ID_NOTATION":"193736"}}
{"0":{"performance":"2020@0.00","chartHeight":24.853947928588,"year":0,"BENCHMARK_NAME":"DJI","ID_NOTATION":"324977"},"1":{"performance":"2021@0.00","chartHeight":24.853947928588,"year":1,"BENCHMARK_NAME":"DJI","ID_NOTATION":"324977"},"2":{"performance":"2022@0.00","chartHeight":24.853947928588,"year":2,"BENCHMARK_NAME":"DJI","ID_NOTATION":"324977"},"2020":{"ID_NOTATION":"324977"},"2021":{"ID_NOTATION":"324977"},"2022":{"ID_NOTATION":"324977"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-9.1,"chartHeight":19.651834681455,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"0":{"ID_NOTATION":"60972397"},"1":{"ID_NOTATION":"60972397"},"2":{"ID_NOTATION":"60972397"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-2.27,"chartHeight":12.504500452886,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"0":{"ID_NOTATION":"20735"},"1":{"ID_NOTATION":"20735"},"2":{"ID_NOTATION":"20735"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.73 Mrd. EUR
KGV 2021 -
Dividende 2021 -
mehr Kennzahlen
Stammdaten
APPIAN CORP. REG SHA..
ISIN US03782L1017
Valor -
Symbol -
Währung EUR
Branche -
Sektor -
Land USA
Heimatbörse NMS