20.10.2021 23:06:25
TREEHOUSE FOODS
33.60
EUR
0.20
0.60%
20.10.2021 22:01
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 39.04 0.39 1.01 220419
Tradegate EUR 33.60 0.20 0.60 -
Berlin EUR 33.00 -0.60 -1.79 -
Frankfurt EUR 33.20 -0.20 -0.60 -
Düsseldorf EUR 33.40 0.40 1.21 -
Kursdaten
Kurs 33.60 Eröffnung 33.60
Diff. absolut 0.20 Tages-Hoch 33.60
Diff. % 0.60 % Tages-Tief 33.60
Geld 33.40 Vol. Geld 100
Brief 33.60 Vol. Brief 100
Volumen - Umsatz -
Schlusskurs vom 19.10.2021 33.40 Volatilität in % 35.83
Börse Tradegate Letzter Handel 20.10.2021 / 22:01
Währung EUR Aktualisierungsstand 20.10.2021 / 23:06
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -4.02% 46.8 29.4
1 Woche -3.47% 34.6 33.4
1 Monat 1.21% 35.2 32.8
3 Monate -14.80% 39.6 29.4
6 Monate -21.23% 43.0 29.4
1 Jahr -2.91% 46.8 29.4
3 Jahre -20.95% 59.7 29.4
26.51
1.13
12.24
-4.27
SMI
-18.31
SMI
-4.02
SMI
2019
2020
2021
{"2019":{"performance":-4.27,"chartHeight":16.088245561233,"year":2019,"ID_NOTATION":"205299270"},"2020":{"performance":-18.31,"chartHeight":23.739801085959,"year":2020,"ID_NOTATION":"205299270"},"2021":{"performance":-4.02,"chartHeight":15.771153626549,"year":2021,"ID_NOTATION":"205299270"}}
{"2019":{"performance":26.51,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1012181456756,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.24,"chartHeight":21.623094246379,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.29294667031,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.44,"chartHeight":23.483944280264,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.109229456291,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.587638030168,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.85,"chartHeight":22.981506940091,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.797092999716,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.667545478004,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.6,"chartHeight":18.37690997721,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.292402438048,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.15,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 10.900
Börsenwert 1.88 Mrd. EUR
KGV 2020 177.02
Dividende 2020 -
mehr Kennzahlen
Stammdaten
TREEHOUSE FOODS INC...
ISIN US89469A1043
Valor -
Symbol -
Währung EUR
Branche Nahrungsmittel
Sektor Konsumgüter
Land USA
Heimatbörse NYS