24.07.2021 16:52:34
WEST PHARMACEUTIC.SERVICES
323.80
EUR
5.80
1.82%
23.07.2021 22:26
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 381.07 7.09 1.90 237895
Tradegate EUR 323.80 5.80 1.82 89
Xetra EUR 322.20 6.40 2.03 7
Frankfurt EUR 319.00 9.20 2.97 -
München EUR 316.20 2.00 0.64 -
Düsseldorf EUR 316.40 6.20 2.00 -
Kursdaten
Kurs 323.80 Eröffnung 321.80
Diff. absolut 5.80 Tages-Hoch 321.80
Diff. % 1.82 % Tages-Tief 321.80
Geld 322.80 Vol. Geld 30
Brief 324.60 Vol. Brief 30
Volumen 89 Umsatz 28640.2
Schlusskurs vom 22.07.2021 318.00 Volatilität in % 25.90
Börse Tradegate Letzter Handel 23.07.2021 / 22:26
Währung EUR Aktualisierungsstand 24.07.2021 / 16:52
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 41.14% 323.6 214.0
1 Woche 1.64% 323.6 310.6
1 Monat 6.98% 323.6 300.0
3 Monate 20.34% 323.6 263.2
6 Monate 29.76% 323.6 214.0
1 Jahr 42.39% 323.6 210.0
3 Jahre 276.02% 323.6 83.0
58.88
26.51
67.65
1.13
41.14
13.34
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":58.88,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"205299279"},"2020":{"performance":67.65,"chartHeight":24.911052197195,"year":2020,"ID_NOTATION":"205299279"},"2021":{"performance":41.14,"chartHeight":24.911052197195,"year":2021,"ID_NOTATION":"205299279"}}
{"2019":{"performance":26.51,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9342499307228,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.34,"chartHeight":21.670407209206,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.975695463868,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.66,"chartHeight":22.497674106674,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.648583073131,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.246634804841,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.56,"chartHeight":22.121908761148,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.342172978252,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.233347796164,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":0.38,"chartHeight":8.3036840657316,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.011852615315,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 9.200
Börsenwert 23.41 Mrd. EUR
KGV 2020 61.99
Dividende 2020 0.59 EUR
mehr Kennzahlen
Stammdaten
WEST PHARMACEUTIC.SE..
ISIN US9553061055
Valor -
Symbol WPS
Währung EUR
Branche Medizinische Geräte
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NYS