21.10.2021 17:34:38
WEST PHARMACEUTIC.SERVICES
358.80
EUR
3.20
0.90%
21.10.2021 17:22
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 420.29 5.69 1.37 91354
Tradegate EUR 359.60 4.00 1.12 75
Xetra EUR 357.40 -3.20 -0.89 111
Frankfurt EUR 359.60 1.00 0.28 -
München EUR 355.80 0.00 0.00 -
Düsseldorf EUR 360.40 4.00 1.12 -
Hannover EUR 352.80 -3.00 -0.84 -
Kursdaten
Kurs 358.80 Eröffnung 352.40
Diff. absolut 3.20 Tages-Hoch 359.60
Diff. % 0.90 % Tages-Tief 350.40
Geld 359.00 Vol. Geld 50
Brief 360.60 Vol. Brief 50
Volumen 85 Umsatz 30358
Schlusskurs vom 20.10.2021 355.60 Volatilität in % 23.70
Börse Tradegate Letzter Handel 21.10.2021 / 17:22
Währung EUR Aktualisierungsstand 21.10.2021 / 17:34
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 55.96% 402.0 214.0
1 Woche 2.48% 365.8 344.2
1 Monat -6.17% 391.2 344.2
3 Monate 12.46% 402.0 310.6
6 Monate 33.99% 402.0 263.2
1 Jahr 45.74% 402.0 210.0
3 Jahre 259.63% 402.0 83.0
58.88
26.51
67.65
1.13
55.96
12.24
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":58.88,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"205299279"},"2020":{"performance":67.65,"chartHeight":25.376603748832,"year":2020,"ID_NOTATION":"205299279"},"2021":{"performance":55.96,"chartHeight":25.376603748832,"year":2021,"ID_NOTATION":"205299279"}}
{"2019":{"performance":26.51,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1012181456756,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.24,"chartHeight":21.623094246379,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.29294667031,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.44,"chartHeight":23.483944280264,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.109229456291,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.587638030168,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.35,"chartHeight":23.144743357012,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.797092999716,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.667545478004,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.61,"chartHeight":16.490912823719,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.292402438048,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.15,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 9.200
Börsenwert 26.6 Mrd. EUR
KGV 2020 61.99
Dividende 2020 0.59 EUR
mehr Kennzahlen
Stammdaten
WEST PHARMACEUTIC.SE..
ISIN US9553061055
Valor -
Symbol WPS
Währung EUR
Branche Medizinische Geräte
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NYS