16.06.2021 03:33:22
FLY LEASING ADR
16.94
USD
0.01
0.06%
15.06.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 16.94 0.01 0.06 204593
München EUR 13.80 0.00 0.00 -
Berlin EUR 13.90 0.00 0.00 -
Frankfurt EUR 14.00 0.00 0.00 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 16.82 Vol. Geld 300
Brief 17.00 Vol. Brief 1100
Volumen - Umsatz -
Schlusskurs vom 14.06.2021 16.93 Volatilität in % 74.49
Börse NYSE Letzter Handel 15.06.2021 / 22:10
Währung USD Aktualisierungsstand 16.06.2021 / 03:33
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 71.98% 17.0 9.1
1 Woche 0.12% 16.9 16.9
1 Monat -0.06% 17.0 16.8
3 Monate 35.52% 17.0 11.8
6 Monate 113.08% 17.0 7.5
1 Jahr 84.13% 17.0 5.6
3 Jahre 21.43% 23.2 3.4
88.1
26.51
1.13
71.98
11.38
SMI
-49.54
SMI
SMI
2019
2020
2021
{"2019":{"performance":88.1,"chartHeight":24.734288765351,"year":2019,"ID_NOTATION":"20537184"},"2020":{"performance":-49.54,"chartHeight":24.734288765351,"year":2020,"ID_NOTATION":"20537184"},"2021":{"performance":71.98,"chartHeight":24.734288765351,"year":2021,"ID_NOTATION":"20537184"}}
{"2019":{"performance":26.51,"chartHeight":24.734288765351,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.8708544279475,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.38,"chartHeight":20.702583011824,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.734288765351,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.855239604983,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.63,"chartHeight":22.645906154561,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.473682065353,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.117160635618,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.37,"chartHeight":21.129906977339,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.169446190154,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.068488991439,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":7.28,"chartHeight":18.414110369845,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.734288765351,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.90533176001,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.66,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert -
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
FLY LEASING LTD. REG..
ISIN US34407D1090
Valor -
Symbol -
Währung USD
Branche -
Sektor -
Land USA
Heimatbörse NYS