23.07.2021 18:46:14
HP INC
23.55
EUR
-0.54
-2.24%
23.07.2021 09:52
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 28.15 0.35 1.26 4280005
SIX Swiss Exchange USD 19.00 -0.50 -2.56 -
Tradegate EUR 24.00 0.38 1.61 4075
Xetra EUR 24.10 0.28 1.18 725
Frankfurt EUR 23.77 -0.04 -0.17 640
Berlin EUR 23.60 -0.48 -1.99 -
Hamburg EUR 23.58 -0.52 -2.16 -
Düsseldorf EUR 23.94 0.14 0.59 -
München EUR 23.53 -0.56 -2.32 -
Hannover EUR 23.55 -0.54 -2.24 350
Kursdaten
Kurs 23.55 Eröffnung 23.58
Diff. absolut -0.54 Tages-Hoch 23.58
Diff. % -2.24 % Tages-Tief 23.55
Geld 23.93 Vol. Geld 765
Brief 23.94 Vol. Brief 765
Volumen 350 Umsatz 8242.5
Schlusskurs vom 22.07.2021 24.09 Volatilität in % 30.42
Börse Hannover Letzter Handel 23.07.2021 / 09:52
Währung EUR Aktualisierungsstand 23.07.2021 / 18:46
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 22.88% 29.1 19.6
1 Woche 0.21% 24.1 23.2
1 Monat -2.23% 25.8 23.2
3 Monate -14.09% 29.1 23.2
6 Monate 16.18% 29.1 20.1
1 Jahr 59.49% 29.1 14.2
3 Jahre 21.06% 29.1 11.9
3.27
26.51
7.28
1.13
22.88
11.9
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":3.27,"chartHeight":14.701937753831,"year":2019,"ID_NOTATION":"2058816"},"2020":{"performance":7.28,"chartHeight":18.912962119843,"year":2020,"ID_NOTATION":"2058816"},"2021":{"performance":22.88,"chartHeight":24.938119865126,"year":2021,"ID_NOTATION":"2058816"}}
{"2019":{"performance":26.51,"chartHeight":25.404358781644,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1111723779584,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.9,"chartHeight":21.498521816305,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.404358781644,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.311860403094,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":14.25,"chartHeight":22.446748433253,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.136692055083,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.60796779961,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.78,"chartHeight":22.270283580584,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.824214206978,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.693431270596,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":0.38,"chartHeight":8.4681195938813,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.404358781644,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.309128125049,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.09,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 53.000
Börsenwert 29.08 Mrd. EUR
KGV 2020 12.3
Dividende 2020 0.67 EUR
mehr Kennzahlen
Stammdaten
HP INC. REGISTERED S..
ISIN US40434L1052
Valor 29968910
Symbol HPQ
Währung EUR
Branche Computer-Hardware
Sektor Technologie
Land USA
Heimatbörse NYS