28.10.2021 12:29:01
WHEATON PRECIOUS METALS
35.80
EUR
0.21
0.59%
28.10.2021 10:40
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 41.27 0.09 0.22 1366773
Toronto Stock Exchange CAD 51.02 -0.02 -0.04 547919
Tradegate EUR 35.80 0.21 0.59 1360
Xetra EUR 35.63 0.08 0.23 335
Frankfurt EUR 35.67 0.07 0.20 57
München EUR 35.71 -0.03 -0.08 -
Hamburg EUR 35.44 -0.06 -0.17 -
Turquoise GBp 2950.00 0.00 0.00 340
Düsseldorf EUR 35.41 -0.37 -1.03 -
Berlin EUR 35.43 0.32 0.91 -
Hannover EUR 35.44 0.33 0.94 -
Kursdaten
Kurs 35.80 Eröffnung 35.42
Diff. absolut 0.21 Tages-Hoch 35.80
Diff. % 0.59 % Tages-Tief 35.42
Geld 35.37 Vol. Geld 424
Brief 35.64 Vol. Brief 421
Volumen 1360 Umsatz 48448
Schlusskurs vom 27.10.2021 35.59 Volatilität in % 36.99
Börse Tradegate Letzter Handel 28.10.2021 / 10:40
Währung EUR Aktualisierungsstand 28.10.2021 / 12:29
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 3.43% 40.8 29.0
1 Woche 0.68% 36.5 35.0
1 Monat 7.49% 36.5 31.4
3 Monate -5.27% 39.8 31.4
6 Monate 3.43% 40.8 31.4
1 Jahr -12.15% 43.0 29.0
3 Jahre 147.50% 49.1 13.4
56.32
26.51
29.29
1.13
3.43
12.93
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":56.32,"chartHeight":24.805648022082,"year":2019,"ID_NOTATION":"20596846"},"2020":{"performance":29.29,"chartHeight":24.805648022082,"year":2020,"ID_NOTATION":"20596846"},"2021":{"performance":3.43,"chartHeight":14.600875214336,"year":2021,"ID_NOTATION":"20596846"}}
{"2019":{"performance":26.51,"chartHeight":24.805648022082,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.8964471419548,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.93,"chartHeight":21.418337161342,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.805648022082,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.903867539331,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":18.81,"chartHeight":23.344084156019,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.544289462971,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.169429254671,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.96,"chartHeight":22.499970893909,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.239175857018,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.135042359678,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.01,"chartHeight":16.547363497117,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.805648022082,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.948334144505,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.48,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 39
Börsenwert 15.97 Mrd. EUR
KGV 2020 34.03
Dividende 2020 0.48 EUR
mehr Kennzahlen
Stammdaten
WHEATON PRECIOUS MET..
ISIN CA9628791027
Valor 36429694
Symbol SLW
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land Kanada
Heimatbörse NYS