03.08.2021 18:35:51
PERKINELMER
155.50
EUR
2.80
1.83%
03.08.2021 08:02
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 184.34 0.49 0.27 459330
Tradegate EUR 155.65 0.80 0.52 425
Frankfurt EUR 155.70 0.95 0.61 30
München EUR 155.50 2.80 1.83 -
Düsseldorf EUR 155.65 3.25 2.13 -
Berlin EUR 154.80 0.40 0.26 -
Kursdaten
Kurs 155.50 Eröffnung 155.50
Diff. absolut 2.80 Tages-Hoch 155.50
Diff. % 1.83 % Tages-Tief 155.50
Geld 155.15 Vol. Geld 230
Brief 155.60 Vol. Brief 230
Volumen 0 Umsatz 0
Schlusskurs vom 02.08.2021 152.70 Volatilität in % 31.55
Börse München Letzter Handel 03.08.2021 / 08:02
Währung EUR Aktualisierungsstand 03.08.2021 / 18:35
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 32.78% 152.7 102.0
1 Woche 11.58% 152.7 144.2
1 Monat 17.92% 152.7 129.2
3 Monate 40.93% 152.7 107.7
6 Monate 19.30% 152.7 102.0
1 Jahr 52.70% 152.7 95.5
3 Jahre 124.16% 152.7 59.5
28.34
26.51
32.18
1.13
32.78
13.71
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":28.34,"chartHeight":25.227228077556,"year":2019,"ID_NOTATION":"2060433"},"2020":{"performance":32.18,"chartHeight":25.227228077556,"year":2020,"ID_NOTATION":"2060433"},"2021":{"performance":32.78,"chartHeight":25.227228077556,"year":2021,"ID_NOTATION":"2060433"}}
{"2019":{"performance":26.51,"chartHeight":25.227228077556,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0476451544515,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.71,"chartHeight":22.08839608573,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.227228077556,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.19115426567,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.87,"chartHeight":22.852818374361,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.961427644734,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.47822461395,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.83,"chartHeight":22.133928859316,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.651128533818,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.528229928602,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":0.72,"chartHeight":8.4090760258521,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.227228077556,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.202385944817,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.48,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 14.000
Börsenwert 17.21 Mrd. EUR
KGV 2020 22.11
Dividende 2020 0.24 EUR
mehr Kennzahlen
Stammdaten
PERKINELMER INC. REG..
ISIN US7140461093
Valor -
Symbol PKN
Währung EUR
Branche Elektrotechnologie
Sektor Technologie
Land USA
Heimatbörse NYS