26.01.2022 16:02:32
APELLIS PHARMACEUTICALS
35.60
EUR
1.40
4.09%
26.01.2022 15:42
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 40.77 1.10 2.77 58410
Tradegate EUR 35.20 0.80 2.33 30
Frankfurt EUR 35.60 1.40 4.09 -
Berlin EUR 36.20 1.00 2.84 -
München EUR 34.60 1.00 2.98 -
Kursdaten
Kurs 35.60 Eröffnung 34.60
Diff. absolut 1.40 Tages-Hoch 35.60
Diff. % 4.09 % Tages-Tief 34.60
Geld 35.60 Vol. Geld 350
Brief 36.60 Vol. Brief 350
Volumen 0 Umsatz 0
Schlusskurs vom 25.01.2022 34.20 Volatilität in % 73.59
Börse Frankfurt Letzter Handel 26.01.2022 / 15:42
Währung EUR Aktualisierungsstand 26.01.2022 / 16:02
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -17.39% 42.8 31.0
1 Woche -1.72% 34.2 31.0
1 Monat -18.18% 43.0 31.0
3 Monate 28.57% 43.0 26.4
6 Monate -38.38% 57.5 26.4
1 Jahr -10.00% 59.0 26.4
3 Jahre 0.00% 59.0 15.5
63.33
1.13
18.92
SMI
SMI
-10.78
SMI
-17.39
-7.22
2020
2021
2022
{"2020":{"performance":63.33,"chartHeight":24.853947928588,"year":2020,"ID_NOTATION":"206304010"},"2021":{"performance":-10.78,"chartHeight":20.523921740419,"year":2021,"ID_NOTATION":"206304010"},"2022":{"performance":-17.39,"chartHeight":22.985490564383,"year":2022,"ID_NOTATION":"206304010"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-7.22,"chartHeight":18.460593279839,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-5.12,"chartHeight":16.691380436783,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.62,"chartHeight":17.171014118572,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-6.18,"chartHeight":17.659961673921,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-4.79,"chartHeight":16.348430453918,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.28 Mrd. EUR
KGV 2021 -
Dividende 2021 -
mehr Kennzahlen
Stammdaten
APELLIS PHARMACEUTIC..
ISIN US03753U1060
Valor -
Symbol -
Währung EUR
Branche Biotechnologie
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NMS