18.01.2022 17:35:07
ABBOTT LABORATORIES
111.05
EUR
-1.45
-1.29%
18.01.2022 17:12
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 126.02 -2.14 -1.67 1716756
Tradegate EUR 111.15 -1.40 -1.24 2528
Xetra EUR 111.10 -2.25 -1.99 1334
Frankfurt EUR 111.05 -1.65 -1.46 222
München EUR 112.90 0.60 0.53 200
Hannover EUR 112.35 -0.05 -0.04 -
Düsseldorf EUR 112.50 0.40 0.36 -
Hamburg EUR 112.35 -0.05 -0.04 -
Berlin EUR 111.05 -1.45 -1.29 2
SIX Swiss Exchange CHF 119.00 -5.00 -4.03 21
Kursdaten
Kurs 111.05 Eröffnung 112.60
Diff. absolut -1.45 Tages-Hoch 112.90
Diff. % -1.29 % Tages-Tief 111.05
Geld 110.85 Vol. Geld 903
Brief 111.45 Vol. Brief 898
Volumen 2 Umsatz 224
Schlusskurs vom 17.01.2022 112.50 Volatilität in % 21.71
Börse Berlin Letzter Handel 18.01.2022 / 17:12
Währung EUR Aktualisierungsstand 18.01.2022 / 17:35
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -9.93% 124.9 111.2
1 Woche -5.62% 119.9 111.2
1 Monat -7.94% 125.7 111.2
3 Monate 10.73% 125.7 100.2
6 Monate 12.95% 125.7 98.5
1 Jahr 23.02% 125.7 86.6
3 Jahre 81.72% 125.7 59.2
13.71
1.13
39.76
18.92
SMI
SMI
SMI
-9.93
-1.88
2020
2021
2022
{"2020":{"performance":13.71,"chartHeight":21.761560344759,"year":2020,"ID_NOTATION":"20637"},"2021":{"performance":39.76,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"20637"},"2022":{"performance":-9.93,"chartHeight":20.101143367853,"year":2022,"ID_NOTATION":"20637"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-1.88,"chartHeight":11.534147317333,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":0.09,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-1.17,"chartHeight":9.0928327064286,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-1.86,"chartHeight":11.479092867011,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":0.31,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 198.55 Mrd. EUR
KGV 2021 35.72
Dividende 2021 1.53 EUR
mehr Kennzahlen
Stammdaten
ABBOTT LABORATORIES ..
ISIN US0028241000
Valor 903037
Symbol ABT
Währung EUR
Branche Medizinische Geräte
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NYS