23.07.2021 17:53:18
ABBOTT LABORATORIES
102.05
EUR
2.41
2.42%
23.07.2021 17:12
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 120.43 2.18 1.84 1974279
Tradegate EUR 102.25 1.80 1.79 1646
Xetra EUR 102.25 2.67 2.68 372
Frankfurt EUR 102.00 3.38 3.43 110
München EUR 100.45 1.63 1.65 -
Düsseldorf EUR 102.25 2.15 2.15 -
Hamburg EUR 100.40 -0.95 -0.94 -
Berlin EUR 102.05 2.41 2.42 -
Hannover EUR 100.40 -0.25 -0.25 -
SIX Swiss Exchange CHF 89.50 0.50 0.56 8
Kursdaten
Kurs 102.05 Eröffnung 100.60
Diff. absolut 2.41 Tages-Hoch 102.05
Diff. % 2.42 % Tages-Tief 100.55
Geld 102.05 Vol. Geld 980
Brief 102.75 Vol. Brief 974
Volumen 0 Umsatz 0
Schlusskurs vom 22.07.2021 99.64 Volatilität in % 24.84
Börse Berlin Letzter Handel 23.07.2021 / 17:12
Währung EUR Aktualisierungsstand 23.07.2021 / 17:53
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 12.59% 106.9 86.6
1 Woche 0.63% 101.5 98.2
1 Monat 6.41% 101.5 92.7
3 Monate -3.92% 102.7 86.6
6 Monate 7.22% 106.9 86.6
1 Jahr 15.59% 106.9 84.2
3 Jahre 83.36% 106.9 53.8
26.24
26.51
13.71
1.13
12.59
11.9
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":26.24,"chartHeight":25.404358781644,"year":2019,"ID_NOTATION":"20637"},"2020":{"performance":13.71,"chartHeight":22.243487764403,"year":2020,"ID_NOTATION":"20637"},"2021":{"performance":12.59,"chartHeight":21.795085531066,"year":2021,"ID_NOTATION":"20637"}}
{"2019":{"performance":26.51,"chartHeight":25.404358781644,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1111723779584,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.9,"chartHeight":21.498521816305,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.404358781644,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.311860403094,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":14.25,"chartHeight":22.446748433253,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.136692055083,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.60796779961,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.78,"chartHeight":22.270283580584,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.824214206978,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.693431270596,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":0.38,"chartHeight":8.4681195938813,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.404358781644,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.309128125049,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.09,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 109.000
Börsenwert 179.44 Mrd. EUR
KGV 2020 43.8
Dividende 2020 1.45 EUR
mehr Kennzahlen
Stammdaten
ABBOTT LABORATORIES ..
ISIN US0028241000
Valor 903037
Symbol ABT
Währung EUR
Branche Biotechnologie
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NYS