24.07.2021 15:54:40
ALCOA
31.62
EUR
0.35
1.12%
23.07.2021 08:08
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 37.06 -0.17 -0.46 5840643
Tradegate EUR 31.49 -0.16 -0.51 8186
Xetra EUR 31.46 0.30 0.96 2596
Frankfurt EUR 31.35 -0.15 -0.48 2361
München EUR 31.59 0.26 0.83 -
Berlin EUR 31.62 0.35 1.12 -
Düsseldorf EUR 31.14 -0.33 -1.05 -
Hannover EUR 31.59 0.22 0.70 -
Hamburg EUR 31.59 0.22 0.70 -
Kursdaten
Kurs 31.62 Eröffnung 31.62
Diff. absolut 0.35 Tages-Hoch 31.62
Diff. % 1.12 % Tages-Tief 31.62
Geld 31.29 Vol. Geld 580
Brief 31.51 Vol. Brief 580
Volumen 0 Umsatz 0
Schlusskurs vom 22.07.2021 31.27 Volatilität in % 60.40
Börse Berlin Letzter Handel 23.07.2021 / 08:08
Währung EUR Aktualisierungsstand 24.07.2021 / 15:54
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 77.52% 34.3 14.7
1 Woche 6.64% 31.6 26.8
1 Monat 11.46% 31.9 26.8
3 Monate 15.07% 34.3 26.7
6 Monate 95.19% 34.3 14.7
1 Jahr 183.23% 34.3 9.4
3 Jahre -7.54% 39.2 4.9
26.51
1.13
77.52
13.34
-16.14
SMI
-6.34
SMI
SMI
2019
2020
2021
{"2019":{"performance":-16.14,"chartHeight":22.653440472998,"year":2019,"ID_NOTATION":"20654"},"2020":{"performance":-6.34,"chartHeight":17.832413122272,"year":2020,"ID_NOTATION":"20654"},"2021":{"performance":77.52,"chartHeight":24.911052197195,"year":2021,"ID_NOTATION":"20654"}}
{"2019":{"performance":26.51,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9342499307228,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.34,"chartHeight":21.670407209206,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.975695463868,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.66,"chartHeight":22.497674106674,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.648583073131,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.246634804841,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.56,"chartHeight":22.121908761148,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.342172978252,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.233347796164,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":0.38,"chartHeight":8.3036840657316,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.011852615315,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 12.900
Börsenwert 5.9 Mrd. EUR
KGV 2020 -
Dividende 2020 0.01 EUR
mehr Kennzahlen
Stammdaten
ALCOA CORP. REGISTER..
ISIN US0138721065
Valor 34095869
Symbol AA
Währung EUR
Branche Rohstoffe
Sektor Energie / Rohstoffe
Land USA
Heimatbörse NYS