01.08.2021 21:48:08
ALCOA
32.96
EUR
0.85
2.65%
30.07.2021 08:01
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 40.15 0.78 1.98 8142636
Tradegate EUR 33.84 0.72 2.17 5999
Xetra EUR 33.42 -0.02 -0.06 5049
Frankfurt EUR 33.11 1.01 3.15 200
Hannover EUR 32.96 0.85 2.65 -
Berlin EUR 32.82 0.68 2.12 -
Düsseldorf EUR 33.48 0.04 0.12 -
München EUR 32.96 0.53 1.63 -
Hamburg EUR 32.96 0.85 2.65 -
Kursdaten
Kurs 32.96 Eröffnung 32.96
Diff. absolut 0.85 Tages-Hoch 32.96
Diff. % 2.65 % Tages-Tief 32.96
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 29.07.2021 32.11 Volatilität in % 60.38
Börse Hamburg Letzter Handel 30.07.2021 / 08:01
Währung EUR Aktualisierungsstand 01.08.2021 / 21:48
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 85.27% 34.0 14.7
1 Woche 4.34% 33.0 31.3
1 Monat 4.77% 33.0 26.8
3 Monate 8.03% 34.0 26.8
6 Monate 119.15% 34.0 14.7
1 Jahr 199.53% 34.0 9.4
3 Jahre -10.24% 39.1 4.9
26.51
1.13
85.27
13.2
-15.37
SMI
-5.94
SMI
SMI
2019
2020
2021
{"2019":{"performance":-15.37,"chartHeight":22.754139444217,"year":2019,"ID_NOTATION":"20658"},"2020":{"performance":-5.94,"chartHeight":17.77181052884,"year":2020,"ID_NOTATION":"20658"},"2021":{"performance":85.27,"chartHeight":25.303496355072,"year":2021,"ID_NOTATION":"20658"}}
{"2019":{"performance":26.51,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0749984692662,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.2,"chartHeight":21.956508889397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.243127463848,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.11,"chartHeight":22.664729882192,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.036892340457,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.534088950631,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.14,"chartHeight":22.317017471283,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.725655117013,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.599361705908,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":-0.59,"chartHeight":8.4344987850241,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.24834659442,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.31,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 12.900
Börsenwert 6.31 Mrd. EUR
KGV 2020 -
Dividende 2020 0.02 EUR
mehr Kennzahlen
Stammdaten
ALCOA CORP. REGISTER..
ISIN US0138721065
Valor 34095869
Symbol AA
Währung EUR
Branche Rohstoffe
Sektor Energie / Rohstoffe
Land USA
Heimatbörse NYS