17.10.2021 23:15:21
AMERICAN EXPRESS
147.95
EUR
2.30
1.58%
15.10.2021 08:04
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 175.81 4.30 2.51 3043939
SIX Swiss Exchange USD 123.05 -0.39 -0.32 -
Tradegate EUR 151.55 3.65 2.47 1518
Xetra EUR 151.00 3.20 2.17 365
Frankfurt EUR 149.80 2.55 1.73 -
München EUR 147.95 1.35 0.92 -
Hamburg EUR 147.90 2.20 1.51 -
Hannover EUR 147.90 2.20 1.51 -
Berlin EUR 147.95 2.30 1.58 -
Düsseldorf EUR 151.80 4.40 2.99 -
Kursdaten
Kurs 147.95 Eröffnung 147.95
Diff. absolut 2.30 Tages-Hoch 147.95
Diff. % 1.58 % Tages-Tief 147.95
Geld 152.60 Vol. Geld 530
Brief 152.80 Vol. Brief 530
Volumen 0 Umsatz 0
Schlusskurs vom 14.10.2021 145.65 Volatilität in % 33.71
Börse Berlin Letzter Handel 15.10.2021 / 08:04
Währung EUR Aktualisierungsstand 17.10.2021 / 23:15
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 53.79% 151.1 93.6
1 Woche -1.86% 150.8 145.7
1 Monat 9.71% 151.1 136.3
3 Monate 1.93% 151.1 133.7
6 Monate 20.24% 151.1 119.0
1 Jahr 66.93% 151.1 76.5
3 Jahre 66.74% 151.1 66.4
35.55
26.51
1.13
53.79
11.75
SMI
-13.22
SMI
SMI
2019
2020
2021
{"2019":{"performance":35.55,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"20665"},"2020":{"performance":-13.22,"chartHeight":21.844636389766,"year":2020,"ID_NOTATION":"20665"},"2021":{"performance":53.79,"chartHeight":25.165476347417,"year":2021,"ID_NOTATION":"20665"}}
{"2019":{"performance":26.51,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0254981416979,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.75,"chartHeight":21.230250920863,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.149073403051,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.74,"chartHeight":23.377458010766,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.900326546387,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.432993233939,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.32,"chartHeight":22.613042162592,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.590786992046,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.470637041237,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.92,"chartHeight":17.657294078009,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.165173230386,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.62,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 63.700
Börsenwert 120.52 Mrd. EUR
KGV 2020 32.07
Dividende 2020 1.51 EUR
mehr Kennzahlen
Stammdaten
AMERICAN EXPRESS CO...
ISIN US0258161092
Valor 906153
Symbol AXP
Währung EUR
Branche Banken
Sektor Finanzsektor
Land USA
Heimatbörse NYS