23.07.2021 17:22:24
AMERICAN EXPRESS
146.60
EUR
0.45
0.31%
23.07.2021 08:01
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 177.37 6.47 3.79 2612077
SIX Swiss Exchange USD 123.05 -0.39 -0.32 -
Tradegate EUR 150.75 5.60 3.86 4304
Xetra EUR 149.90 5.20 3.59 3545
Frankfurt EUR 149.90 3.10 2.11 561
Hamburg EUR 146.50 0.40 0.27 -
München EUR 146.60 0.45 0.31 -
Düsseldorf EUR 149.85 5.05 3.49 -
Berlin EUR 146.60 0.50 0.34 -
Hannover EUR 146.50 0.40 0.27 -
Kursdaten
Kurs 146.60 Eröffnung 146.60
Diff. absolut 0.45 Tages-Hoch 146.60
Diff. % 0.31 % Tages-Tief 146.60
Geld 150.65 Vol. Geld 500
Brief 150.90 Vol. Brief 500
Volumen 0 Umsatz 0
Schlusskurs vom 22.07.2021 146.15 Volatilität in % 34.42
Börse München Letzter Handel 23.07.2021 / 08:01
Währung EUR Aktualisierungsstand 23.07.2021 / 17:22
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 50.98% 146.2 94.3
1 Woche 0.21% 146.2 139.4
1 Monat 5.30% 146.2 138.4
3 Monate 19.84% 146.2 119.5
6 Monate 39.48% 146.2 94.3
1 Jahr 75.56% 146.2 76.5
3 Jahre 69.94% 146.2 66.7
35.96
26.51
1.13
50.98
11.9
SMI
-13.06
SMI
SMI
2019
2020
2021
{"2019":{"performance":35.96,"chartHeight":25.404358781644,"year":2019,"ID_NOTATION":"20668"},"2020":{"performance":-13.06,"chartHeight":21.987927630955,"year":2020,"ID_NOTATION":"20668"},"2021":{"performance":50.98,"chartHeight":25.404358781644,"year":2021,"ID_NOTATION":"20668"}}
{"2019":{"performance":26.51,"chartHeight":25.404358781644,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1111723779584,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.9,"chartHeight":21.498521816305,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.404358781644,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.311860403094,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":14.25,"chartHeight":22.446748433253,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.136692055083,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.60796779961,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.78,"chartHeight":22.270283580584,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.824214206978,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.693431270596,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":0.38,"chartHeight":8.4681195938813,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.404358781644,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.309128125049,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.09,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 63.700
Börsenwert 117.62 Mrd. EUR
KGV 2020 32.07
Dividende 2020 1.5 EUR
mehr Kennzahlen
Stammdaten
AMERICAN EXPRESS CO...
ISIN US0258161092
Valor 906153
Symbol AXP
Währung EUR
Branche Banken
Sektor Finanzsektor
Land USA
Heimatbörse NYS