19.10.2021 23:18:41
CHECK POINT SOFTWARE TECH
103.00
EUR
-1.25
-1.20%
19.10.2021 16:55
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 121.78 1.28 1.06 691905
Tradegate EUR 104.70 0.95 0.92 402
Frankfurt EUR 103.00 -1.25 -1.20 60
Hamburg EUR 103.25 -1.05 -1.01 -
Berlin EUR 103.80 -0.25 -0.24 -
München EUR 103.30 0.30 0.29 -
Düsseldorf EUR 103.65 -0.25 -0.24 -
Hannover EUR 103.25 -1.05 -1.01 -
Kursdaten
Kurs 103.00 Eröffnung 103.30
Diff. absolut -1.25 Tages-Hoch 103.30
Diff. % -1.20 % Tages-Tief 103.00
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 60 Umsatz 6183
Schlusskurs vom 18.10.2021 104.25 Volatilität in % 24.01
Börse Frankfurt Letzter Handel 19.10.2021 / 16:55
Währung EUR Aktualisierungsstand 19.10.2021 / 23:18
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -4.53% 113.0 90.8
1 Woche 2.86% 106.0 102.1
1 Monat 4.63% 106.0 96.6
3 Monate 0.05% 108.2 96.6
6 Monate 5.67% 108.2 93.3
1 Jahr -4.11% 114.0 90.8
3 Jahre 7.60% 116.4 74.0
11.8
26.51
10.48
1.13
11.58
SMI
SMI
-4.53
SMI
2019
2020
2021
{"2019":{"performance":11.8,"chartHeight":21.450202820684,"year":2019,"ID_NOTATION":"206710"},"2020":{"performance":10.48,"chartHeight":20.826135995153,"year":2020,"ID_NOTATION":"206710"},"2021":{"performance":-4.53,"chartHeight":16.413843545904,"year":2021,"ID_NOTATION":"206710"}}
{"2019":{"performance":26.51,"chartHeight":25.399719897563,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1095086606072,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.58,"chartHeight":21.35119843502,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.399719897563,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.308699224561,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.29,"chartHeight":23.459894865077,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.132102047454,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.604569949409,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.2,"chartHeight":22.782159523828,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.819681258396,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.689104805122,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.45,"chartHeight":18.272711790839,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.399719897563,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.306332649227,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.1,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 5.198
Börsenwert 13.88 Mrd. EUR
KGV 2020 22.04
Dividende 2020 -
mehr Kennzahlen
Stammdaten
CHECK POINT SOFTWARE..
ISIN IL0010824113
Valor -
Symbol -
Währung EUR
Branche Standardsoftware
Sektor Software
Land Israel
Heimatbörse NMS