27.01.2022 21:33:05
CHECK POINT SOFTWARE TECH
117.19
USD
0.07
0.06%
27.01.2022 21:18
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 117.19 0.07 0.06 521335
Tradegate EUR 105.90 1.65 1.58 91
Frankfurt EUR 103.15 -4.85 -4.49 -
Hamburg EUR 103.50 -1.55 -1.48 -
München EUR 102.30 -4.50 -4.21 -
Berlin EUR 105.45 1.35 1.30 -
Düsseldorf EUR 105.60 0.00 0.00 -
Hannover EUR 103.45 -1.60 -1.52 -
Kursdaten
Kurs 117.19 Eröffnung 117.69
Diff. absolut 0.07 Tages-Hoch 119.25
Diff. % 0.06 % Tages-Tief 117.02
Geld 117.14 Vol. Geld 100
Brief 117.22 Vol. Brief 100
Volumen 521335 Umsatz 61560154.7084
Schlusskurs vom 26.01.2022 117.12 Volatilität in % 22.88
Börse Nasdaq Letzter Handel 27.01.2022 / 21:18
Währung USD Aktualisierungsstand 27.01.2022 / 21:33
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 0.48% 128.4 112.6
1 Woche -6.21% 128.4 116.1
1 Monat 1.97% 128.4 112.6
3 Monate -2.69% 128.4 107.8
6 Monate -3.29% 128.4 107.8
1 Jahr -10.46% 137.5 107.8
3 Jahre 8.45% 139.3 80.1
19.36
1.13
18.92
0.48
SMI
SMI
-12.43
SMI
-5.43
2020
2021
2022
{"2020":{"performance":19.36,"chartHeight":23.537892621537,"year":2020,"ID_NOTATION":"206712"},"2021":{"performance":-12.43,"chartHeight":21.257036427649,"year":2021,"ID_NOTATION":"206712"},"2022":{"performance":0.48,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"206712"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-5.43,"chartHeight":16.99397712486,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-2.64,"chartHeight":13.281774593832,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.97,"chartHeight":17.482004227084,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-9.1,"chartHeight":19.651834681455,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-2.27,"chartHeight":12.504500452886,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 13.98 Mrd. EUR
KGV 2021 19.53
Dividende 2021 -
mehr Kennzahlen
Stammdaten
CHECK POINT SOFTWARE..
ISIN IL0010824113
Valor -
Symbol -
Währung USD
Branche Standardsoftware
Sektor Software
Land Israel
Heimatbörse NMS