21.09.2021 16:21:44
CHECK POINT SOFTWARE TECH
115.06
USD
0.26
0.23%
21.09.2021 16:06
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 115.06 0.26 0.23 61166
Tradegate EUR 98.04 0.16 0.16 223
Frankfurt EUR 98.32 -0.02 -0.02 -
Hamburg EUR 98.10 -1.20 -1.21 -
München EUR 97.98 -1.50 -1.51 -
Hannover EUR 98.10 -1.02 -1.03 -
Düsseldorf EUR 98.20 0.62 0.64 -
Berlin EUR 98.14 0.16 0.16 -
Kursdaten
Kurs 115.06 Eröffnung 115.1124
Diff. absolut 0.26 Tages-Hoch 115.70
Diff. % 0.23 % Tages-Tief 114.61
Geld 114.86 Vol. Geld 300
Brief 115.02 Vol. Brief 200
Volumen 61166 Umsatz 7045421.0366
Schlusskurs vom 20.09.2021 114.80 Volatilität in % 24.06
Börse Nasdaq Letzter Handel 21.09.2021 / 16:06
Währung USD Aktualisierungsstand 21.09.2021 / 16:21
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -13.63% 137.5 109.1
1 Woche -2.89% 118.7 114.0
1 Monat -8.05% 128.2 114.0
3 Monate -3.32% 128.4 114.0
6 Monate -1.61% 128.4 111.4
1 Jahr -2.71% 139.3 109.1
3 Jahre -3.29% 139.3 80.1
9.82
26.51
19.36
1.13
9.93
SMI
SMI
-13.63
SMI
2019
2020
2021
{"2019":{"performance":9.82,"chartHeight":21.733634602971,"year":2019,"ID_NOTATION":"206712"},"2020":{"performance":19.36,"chartHeight":25.522300127951,"year":2020,"ID_NOTATION":"206712"},"2021":{"performance":-13.63,"chartHeight":23.563546314937,"year":2021,"ID_NOTATION":"206712"}}
{"2019":{"performance":26.51,"chartHeight":26.949308019932,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.6652622861599,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":9.93,"chartHeight":21.795809089548,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.949308019932,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.364669717157,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.82,"chartHeight":23.640814430314,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.665363318836,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.739599025779,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.99,"chartHeight":22.361915920959,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.333882337546,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":25.134331586505,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8.73,"chartHeight":21.076937195273,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.949308019932,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.240142603271,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.3,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 5.198
Börsenwert 13.29 Mrd. EUR
KGV 2020 22.04
Dividende 2020 -
mehr Kennzahlen
Stammdaten
CHECK POINT SOFTWARE..
ISIN IL0010824113
Valor -
Symbol -
Währung USD
Branche Standardsoftware
Sektor Software
Land Israel
Heimatbörse NMS