25.07.2021 01:11:46
UNITED RENTALS
275.10
EUR
3.30
1.21%
23.07.2021 22:26
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 324.06 4.09 1.28 543243
Tradegate EUR 275.10 3.30 1.21 61
Frankfurt EUR 271.40 -0.40 -0.15 -
Xetra EUR 274.60 4.00 1.48 -
Berlin EUR 271.80 -1.90 -0.69 -
München EUR 273.10 0.00 0.00 -
Düsseldorf EUR 272.40 0.50 0.18 -
Kursdaten
Kurs 275.10 Eröffnung 271.70
Diff. absolut 3.30 Tages-Hoch 274.00
Diff. % 1.21 % Tages-Tief 271.70
Geld 274.20 Vol. Geld 21
Brief 276.10 Vol. Brief 21
Volumen 61 Umsatz 16682.4
Schlusskurs vom 22.07.2021 271.80 Volatilität in % 41.88
Börse Tradegate Letzter Handel 23.07.2021 / 22:26
Währung EUR Aktualisierungsstand 25.07.2021 / 01:11
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 47.93% 290.6 188.1
1 Woche 5.63% 274.0 250.0
1 Monat 6.00% 274.0 250.0
3 Monate 3.87% 290.6 241.4
6 Monate 28.92% 290.6 190.0
1 Jahr 94.23% 290.6 127.7
3 Jahre 114.50% 290.6 57.2
61.73
26.51
24.14
1.13
47.93
13.34
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":61.73,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"206761316"},"2020":{"performance":24.14,"chartHeight":24.730445342423,"year":2020,"ID_NOTATION":"206761316"},"2021":{"performance":47.93,"chartHeight":24.911052197195,"year":2021,"ID_NOTATION":"206761316"}}
{"2019":{"performance":26.51,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9342499307228,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.34,"chartHeight":21.670407209206,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.975695463868,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.66,"chartHeight":22.497674106674,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.648583073131,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.246634804841,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.56,"chartHeight":22.121908761148,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.342172978252,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.233347796164,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":0.38,"chartHeight":8.3036840657316,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.011852615315,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 18.250
Börsenwert 19.64 Mrd. EUR
KGV 2020 19.01
Dividende 2020 -
mehr Kennzahlen
Stammdaten
UNITED RENTALS INC. ..
ISIN US9113631090
Valor -
Symbol UR3
Währung EUR
Branche Sonstige Handel
Sektor Handel
Land USA
Heimatbörse NYS