27.01.2022 13:02:49
MSCI
492.13
USD
-0.79
-0.16%
26.01.2022 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 492.13 -0.79 -0.16 863699
Tradegate EUR 441.90 4.60 1.05 258
Xetra EUR 442.60 -6.40 -1.43 70
Frankfurt EUR 434.50 -0.90 -0.21 25
München EUR 435.40 -3.10 -0.71 -
Düsseldorf EUR 436.20 -12.40 -2.76 -
Berlin EUR 432.00 -4.10 -0.94 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 465.00 Vol. Geld 100
Brief 613.00 Vol. Brief 100
Volumen - Umsatz -
Schlusskurs vom 25.01.2022 492.92 Volatilität in % 27.39
Börse NYSE Letzter Handel 26.01.2022 / 22:10
Währung USD Aktualisierungsstand 27.01.2022 / 13:02
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -19.68% 617.1 475.0
1 Woche -4.14% 532.7 475.0
1 Monat -19.49% 623.2 475.0
3 Monate -23.48% 679.9 475.0
6 Monate -14.55% 679.9 475.0
1 Jahr 21.63% 679.9 380.0
3 Jahre 200.39% 679.9 160.0
71.68
1.13
35.92
18.92
SMI
SMI
SMI
-19.68
-6.04
2020
2021
2022
{"2020":{"performance":71.68,"chartHeight":24.853947928588,"year":2020,"ID_NOTATION":"20679391"},"2021":{"performance":35.92,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"20679391"},"2022":{"performance":-19.68,"chartHeight":23.622280446497,"year":2022,"ID_NOTATION":"20679391"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-6.04,"chartHeight":17.542009559789,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-3.11,"chartHeight":14.125167488264,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.97,"chartHeight":17.482004227084,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-9.1,"chartHeight":19.651834681455,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-2.68,"chartHeight":13.359182699707,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 35.89 Mrd. EUR
KGV 2021 68.96
Dividende 2021 3.93 EUR
mehr Kennzahlen
Stammdaten
MSCI INC. REGISTERED..
ISIN US55354G1004
Valor -
Symbol -
Währung USD
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land USA
Heimatbörse NYS