15.06.2021 21:50:25
MSCI
494.24
USD
3.48
0.71%
15.06.2021 21:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 494.24 3.48 0.71 319674
Tradegate EUR 409.20 4.30 1.06 783
Xetra EUR 408.80 6.00 1.49 70
Frankfurt EUR 410.50 15.70 3.98 25
München EUR 404.30 7.80 1.97 50
Berlin EUR 404.30 6.90 1.74 -
Düsseldorf EUR 404.40 7.90 1.99 -
Kursdaten
Kurs 494.24 Eröffnung 491.98
Diff. absolut 3.48 Tages-Hoch 500.5350
Diff. % 0.71 % Tages-Tief 488.69
Geld 493.69 Vol. Geld 100
Brief 494.25 Vol. Brief 100
Volumen 319674 Umsatz 158948772.8668
Schlusskurs vom 14.06.2021 490.76 Volatilität in % 30.19
Börse NYSE Letzter Handel 15.06.2021 / 21:35
Währung USD Aktualisierungsstand 15.06.2021 / 21:50
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 9.91% 495.2 380.0
1 Woche 5.68% 490.9 460.7
1 Monat 5.89% 490.9 443.0
3 Monate 17.82% 495.2 403.6
6 Monate 15.77% 495.2 380.0
1 Jahr 52.91% 495.2 312.2
3 Jahre 184.75% 495.2 134.3
78.44
26.51
71.68
1.13
9.91
11.38
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":78.44,"chartHeight":24.734288765351,"year":2019,"ID_NOTATION":"20679391"},"2020":{"performance":71.68,"chartHeight":24.734288765351,"year":2020,"ID_NOTATION":"20679391"},"2021":{"performance":9.91,"chartHeight":19.994038402735,"year":2021,"ID_NOTATION":"20679391"}}
{"2019":{"performance":26.51,"chartHeight":24.734288765351,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.8708544279475,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.38,"chartHeight":20.702583011824,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.734288765351,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.855239604983,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.63,"chartHeight":22.645906154561,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.473682065353,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.117160635618,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.37,"chartHeight":21.129906977339,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.169446190154,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.068488991439,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":7.28,"chartHeight":18.414110369845,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.734288765351,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.90533176001,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.66,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 32.64 Mrd. EUR
KGV 2020 62.71
Dividende 2020 2.87 EUR
mehr Kennzahlen
Stammdaten
MSCI INC. REGISTERED..
ISIN US55354G1004
Valor -
Symbol -
Währung USD
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land USA
Heimatbörse NYS