26.09.2021 00:07:39
MSCI
661.37
USD
7.79
1.19%
24.09.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 661.37 7.79 1.19 214960
Tradegate EUR 564.60 8.20 1.47 704
Xetra EUR 556.20 2.60 0.47 98
Frankfurt EUR 558.00 4.40 0.79 4
Berlin EUR 555.60 4.40 0.80 -
München EUR 555.40 4.20 0.76 -
Düsseldorf EUR 558.00 4.40 0.79 7
Kursdaten
Kurs 661.37 Eröffnung 650.75
Diff. absolut 7.79 Tages-Hoch 661.74
Diff. % 1.19 % Tages-Tief 646.80
Geld 630.00 Vol. Geld 100
Brief 663.63 Vol. Brief 100
Volumen 214960 Umsatz 141267403.26871
Schlusskurs vom 23.09.2021 653.58 Volatilität in % 27.02
Börse NYSE Letzter Handel 24.09.2021 / 22:10
Währung USD Aktualisierungsstand 26.09.2021 / 00:07
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 48.11% 667.1 380.0
1 Woche 3.07% 661.7 624.9
1 Monat 6.95% 667.1 619.6
3 Monate 24.07% 667.1 521.8
6 Monate 55.97% 667.1 408.6
1 Jahr 91.08% 667.1 336.0
3 Jahre 271.47% 667.1 134.3
78.44
26.51
71.68
1.13
48.11
10.4
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":78.44,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"20679391"},"2020":{"performance":71.68,"chartHeight":25.344458464072,"year":2020,"ID_NOTATION":"20679391"},"2021":{"performance":48.11,"chartHeight":25.344458464072,"year":2021,"ID_NOTATION":"20679391"}}
{"2019":{"performance":26.51,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0896893669688,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.4,"chartHeight":20.740601741213,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.271041189949,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.05,"chartHeight":23.335480975069,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.077422862353,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.564092526467,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.69,"chartHeight":22.183377418976,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.76568179814,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.637565107247,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.22,"chartHeight":20.648955975227,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.273031105466,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 3.633
Börsenwert 46.1 Mrd. EUR
KGV 2020 62.71
Dividende 2020 3.17 EUR
mehr Kennzahlen
Stammdaten
MSCI INC. REGISTERED..
ISIN US55354G1004
Valor -
Symbol -
Währung USD
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land USA
Heimatbörse NYS