29.01.2022 14:54:16
APPIAN CORP.CL.A DL-,0001
45.93
EUR
0.65
1.44%
28.01.2022 21:52
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 51.83 1.45 2.88 717603
Tradegate EUR 46.48 1.23 2.72 160
Frankfurt EUR 45.77 0.73 1.62 -
Düsseldorf EUR 45.03 -1.09 -2.36 -
München EUR 45.49 2.14 4.94 -
Berlin EUR 45.93 0.65 1.44 -
Indexzugehörigkeit
Name
NASDAQ COMPOSITE
NASDAQ COMPUTER
Kursdaten
Kurs 45.93 Eröffnung 45.66
Diff. absolut 0.65 Tages-Hoch 45.93
Diff. % 1.44 % Tages-Tief 44.32
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 27.01.2022 45.28 Volatilität in % 71.16
Börse Berlin Letzter Handel 28.01.2022 / 21:52
Währung EUR Aktualisierungsstand 29.01.2022 / 14:54
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -21.49% 58.6 41.5
1 Woche 0.88% 47.2 41.5
1 Monat -27.03% 63.1 41.5
3 Monate -44.62% 88.6 41.5
6 Monate -55.10% 102.2 41.5
1 Jahr -75.07% 194.2 41.5
3 Jahre 67.02% 194.2 26.9
275.7
1.13
18.92
SMI
SMI
-56.67
SMI
-21.49
-5.99
2020
2021
2022
0
1
2
{"2020":{"performance":275.7,"chartHeight":24.853947928588,"year":2020,"ID_NOTATION":"207016658"},"2021":{"performance":-56.67,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"207016658"},"2022":{"performance":-21.49,"chartHeight":24.075186001037,"year":2022,"ID_NOTATION":"207016658"},"0":{"ID_NOTATION":"207016658"},"1":{"ID_NOTATION":"207016658"},"2":{"ID_NOTATION":"207016658"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-5.99,"chartHeight":17.499220102786,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"0":{"ID_NOTATION":"1555183"},"1":{"ID_NOTATION":"1555183"},"2":{"ID_NOTATION":"1555183"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-3.76,"chartHeight":15.102151566806,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"0":{"ID_NOTATION":"193736"},"1":{"ID_NOTATION":"193736"},"2":{"ID_NOTATION":"193736"}}
{"0":{"performance":"2020@0.00","chartHeight":24.853947928588,"year":0,"BENCHMARK_NAME":"DJI","ID_NOTATION":"324977"},"1":{"performance":"2021@0.00","chartHeight":24.853947928588,"year":1,"BENCHMARK_NAME":"DJI","ID_NOTATION":"324977"},"2":{"performance":"2022@0.00","chartHeight":24.853947928588,"year":2,"BENCHMARK_NAME":"DJI","ID_NOTATION":"324977"},"2020":{"ID_NOTATION":"324977"},"2021":{"ID_NOTATION":"324977"},"2022":{"ID_NOTATION":"324977"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-7.2,"chartHeight":18.446314374604,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"0":{"ID_NOTATION":"60972397"},"1":{"ID_NOTATION":"60972397"},"2":{"ID_NOTATION":"60972397"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-3.56,"chartHeight":14.820795090614,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"0":{"ID_NOTATION":"20735"},"1":{"ID_NOTATION":"20735"},"2":{"ID_NOTATION":"20735"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.78 Mrd. EUR
KGV 2021 -
Dividende 2021 -
mehr Kennzahlen
Stammdaten
APPIAN CORP. REG SHA..
ISIN US03782L1017
Valor -
Symbol -
Währung EUR
Branche -
Sektor -
Land USA
Heimatbörse NMS