28.10.2021 19:23:07
BAYWA
46.40
EUR
0.20
0.43%
28.10.2021 19:01
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Tradegate EUR 48.20 0.40 0.84 25
Xetra EUR 47.20 -2.20 -4.45 54
Frankfurt EUR 47.00 -0.20 -0.42 -
EUR 46.40 -2.80 -5.69 7
Düsseldorf EUR 46.40 0.20 0.43 -
München EUR 48.00 0.00 0.00 -
Berlin EUR 47.40 0.20 0.42 15
CHI-X EUR 35.20 0.00 0.00 -
BATS Europe EUR 36.72 0.00 0.00 -
Kursdaten
Kurs 46.40 Eröffnung 46.80
Diff. absolut 0.20 Tages-Hoch 46.80
Diff. % 0.43 % Tages-Tief 46.40
Geld 46.40 Vol. Geld 50
Brief 48.20 Vol. Brief 50
Volumen 0 Umsatz 0
Schlusskurs vom 27.10.2021 46.20 Volatilität in % 36.74
Börse Düsseldorf Letzter Handel 28.10.2021 / 19:01
Währung EUR Aktualisierungsstand 28.10.2021 / 19:23
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 30.51% 54.0 32.8
1 Woche 0.87% 47.2 44.2
1 Monat 8.45% 48.0 42.6
3 Monate 2.21% 49.6 41.6
6 Monate 1.76% 54.0 41.0
1 Jahr 51.97% 54.0 28.8
3 Jahre 55.03% 54.0 24.0
13.85
26.51
22.07
1.13
30.51
12.93
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":13.85,"chartHeight":21.771466079233,"year":2019,"ID_NOTATION":"20712100"},"2020":{"performance":22.07,"chartHeight":24.165219908756,"year":2020,"ID_NOTATION":"20712100"},"2021":{"performance":30.51,"chartHeight":24.805648022082,"year":2021,"ID_NOTATION":"20712100"}}
{"2019":{"performance":26.51,"chartHeight":24.805648022082,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.8964471419548,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.93,"chartHeight":21.418337161342,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.805648022082,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.903867539331,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":18.81,"chartHeight":23.344084156019,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.544289462971,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.169429254671,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.96,"chartHeight":22.499970893909,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.239175857018,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.135042359678,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.01,"chartHeight":16.547363497117,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.805648022082,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.948334144505,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.48,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 21.207
Börsenwert 0.06 Mrd. EUR
KGV 2020 34.32
Dividende 2020 1 EUR
mehr Kennzahlen
Stammdaten
BAYWA AG NAMENS-AKTI..
ISIN DE0005194005
Valor -
Symbol -
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land Deutschland
Heimatbörse GAT