25.06.2021 09:23:38
XINYUAN REAL ESTATE ADR
2.64
USD
-0.02
-0.75%
24.06.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 2.64 -0.02 -0.75 274033
Tradegate EUR 2.24 0.00 0.00 4500
Frankfurt EUR 2.18 0.00 0.00 -
München EUR 2.20 0.00 0.00 -
Berlin EUR 2.20 0.02 0.92 -
Indexzugehörigkeit
Name
NYSE COMPOSITE (DJ)
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 2.62 Vol. Geld 200
Brief 2.71 Vol. Brief 900
Volumen - Umsatz -
Schlusskurs vom 23.06.2021 2.66 Volatilität in % 71.55
Börse NYSE Letzter Handel 24.06.2021 / 22:10
Währung USD Aktualisierungsstand 25.06.2021 / 09:23
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 20.00% 4.1 2.1
1 Woche 1.54% 2.8 2.4
1 Monat 9.54% 3.8 2.3
3 Monate -7.69% 3.8 2.3
6 Monate 16.30% 4.1 2.1
1 Jahr 25.12% 4.1 1.7
3 Jahre -46.67% 5.1 1.7
0.27
26.51
1.13
20
12.05
SMI
-41.8
SMI
SMI
2019
2020
2021
{"2019":{"performance":0.27,"chartHeight":8.3870337754535,"year":2019,"ID_NOTATION":"20716105"},"2020":{"performance":-41.8,"chartHeight":25.16110132636,"year":2020,"ID_NOTATION":"20716105"},"2021":{"performance":20,"chartHeight":23.998265228622,"year":2021,"ID_NOTATION":"20716105"}}
{"2019":{"performance":26.51,"chartHeight":25.16110132636,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0239290577722,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.05,"chartHeight":21.35794070569,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.16110132636,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.146092034599,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.04,"chartHeight":22.848440765814,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.895997621654,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.429788655872,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.73,"chartHeight":21.217682427047,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.586511880802,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.466556668195,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.21,"chartHeight":16.988464680265,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.16110132636,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.162536763215,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.63,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert -
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
XINYUAN REAL ESTATE ..
ISIN US98417P1057
Valor -
Symbol -
Währung USD
Branche Immobilien
Sektor Diverse
Land China
Heimatbörse NYS