20.09.2021 22:41:36
XINYUAN REAL ESTATE ADR
1.66
USD
-0.15
-8.29%
20.09.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 1.66 -0.15 -8.29 371417
Tradegate EUR 1.42 -0.13 -8.39 4600
München EUR 1.58 0.00 0.00 -
Berlin EUR 1.51 -0.02 -1.31 -
Frankfurt EUR 1.49 -0.03 -1.97 -
Düsseldorf EUR 1.42 -0.12 -7.79 -
Indexzugehörigkeit
Name
NYSE COMPOSITE (DJ)
Kursdaten
Kurs 1.66 Eröffnung 1.79
Diff. absolut -0.15 Tages-Hoch 1.79
Diff. % -8.29 % Tages-Tief 1.6223
Geld 1.66 Vol. Geld 1000
Brief 1.89 Vol. Brief 100
Volumen 371417 Umsatz 629407.0435
Schlusskurs vom 17.09.2021 1.81 Volatilität in % 75.44
Börse NYSE Letzter Handel 20.09.2021 / 22:10
Währung USD Aktualisierungsstand 20.09.2021 / 22:41
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -17.73% 4.1 1.8
1 Woche -21.30% 2.3 1.8
1 Monat -6.22% 2.4 1.8
3 Monate -30.38% 2.8 1.8
6 Monate -40.66% 3.8 1.8
1 Jahr -7.18% 4.1 1.7
3 Jahre -61.08% 5.1 1.7
0.27
26.51
1.13
9.93
SMI
-41.8
SMI
-17.73
SMI
2019
2020
2021
{"2019":{"performance":0.27,"chartHeight":8.9831026733106,"year":2019,"ID_NOTATION":"20716105"},"2020":{"performance":-41.8,"chartHeight":26.949308019932,"year":2020,"ID_NOTATION":"20716105"},"2021":{"performance":-17.73,"chartHeight":25.031400470608,"year":2021,"ID_NOTATION":"20716105"}}
{"2019":{"performance":26.51,"chartHeight":26.949308019932,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.6652622861599,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":9.93,"chartHeight":21.795809089548,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.949308019932,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.364669717157,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.82,"chartHeight":23.640814430314,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.665363318836,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.739599025779,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13,"chartHeight":23.299407298614,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.333882337546,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":25.134331586505,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":11.13,"chartHeight":22.432568959453,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.949308019932,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.240142603271,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.3,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert -
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
XINYUAN REAL ESTATE ..
ISIN US98417P1057
Valor -
Symbol -
Währung USD
Branche Immobilien
Sektor Diverse
Land China
Heimatbörse NYS