20.09.2021 22:45:01
TEEKAY TANKERS A
11.39
USD
-0.64
-5.32%
20.09.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 11.39 -0.64 -5.32 447804
Tradegate EUR 9.71 -0.54 -5.22 200
München EUR 10.49 0.00 0.00 -
Berlin EUR 10.04 0.02 0.20 -
Frankfurt EUR 10.01 0.03 0.30 -
Düsseldorf EUR 9.63 -0.45 -4.46 -
Indexzugehörigkeit
Name
NYSE COMPOSITE (DJ)
Kursdaten
Kurs 11.39 Eröffnung 11.68
Diff. absolut -0.64 Tages-Hoch 11.71
Diff. % -5.32 % Tages-Tief 11.30
Geld 11.30 Vol. Geld 3000
Brief 12.00 Vol. Brief 100
Volumen 447804 Umsatz 5130299.0116
Schlusskurs vom 17.09.2021 12.03 Volatilität in % 52.12
Börse NYSE Letzter Handel 20.09.2021 / 22:10
Währung USD Aktualisierungsstand 20.09.2021 / 22:45
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 9.26% 16.1 10.2
1 Woche -1.07% 12.7 11.7
1 Monat 6.93% 13.1 10.5
3 Monate -16.23% 15.9 10.5
6 Monate -21.58% 16.1 10.5
1 Jahr -1.31% 16.1 8.9
3 Jahre 1134.86% 26.9 0.9
2427.15
26.51
1.13
9.26
9.93
SMI
-54.58
SMI
SMI
2019
2020
2021
{"2019":{"performance":2427.15,"chartHeight":26.949308019932,"year":2019,"ID_NOTATION":"20733886"},"2020":{"performance":-54.58,"chartHeight":26.949308019932,"year":2020,"ID_NOTATION":"20733886"},"2021":{"performance":9.26,"chartHeight":21.405904345269,"year":2021,"ID_NOTATION":"20733886"}}
{"2019":{"performance":26.51,"chartHeight":26.949308019932,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.6652622861599,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":9.93,"chartHeight":21.795809089548,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.949308019932,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.364669717157,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.82,"chartHeight":23.640814430314,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.665363318836,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.739599025779,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13,"chartHeight":23.299407298614,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.333882337546,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":25.134331586505,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":11.13,"chartHeight":22.432568959453,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.949308019932,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.240142603271,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.3,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.3 Mrd. EUR
KGV 2020 4.25
Dividende 2020 -
mehr Kennzahlen
Stammdaten
TEEKAY TANKERS LTD. ..
ISIN MHY8565N3002
Valor -
Symbol -
Währung USD
Branche Schifffahrt
Sektor Transport / Verkehrs..
Land Bermuda
Heimatbörse NYS