05.08.2021 20:07:09
TRANSDIGM GROUP
518.60
EUR
-10.80
-2.04%
05.08.2021 08:04
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 627.00 10.89 1.77 59730
Tradegate EUR 515.80 -4.80 -0.92 17
Frankfurt EUR 518.60 -10.80 -2.04 -
Berlin EUR 518.80 -10.80 -2.04 -
Kursdaten
Kurs 518.60 Eröffnung 518.60
Diff. absolut -10.80 Tages-Hoch 518.60
Diff. % -2.04 % Tages-Tief 518.60
Geld 529.60 Vol. Geld 1000
Brief 530.60 Vol. Brief 1000
Volumen 0 Umsatz 0
Schlusskurs vom 04.08.2021 529.40 Volatilität in % 30.87
Börse Frankfurt Letzter Handel 05.08.2021 / 08:04
Währung EUR Aktualisierungsstand 05.08.2021 / 20:07
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 8.53% 570.2 418.9
1 Woche -4.44% 547.2 529.4
1 Monat -4.51% 555.8 514.0
3 Monate 5.37% 570.2 476.8
6 Monate 7.78% 570.2 464.8
1 Jahr 46.12% 570.2 373.4
3 Jahre 65.96% 606.0 220.0
73.33
26.51
1.13
8.53
13.78
SMI
-2.03
SMI
SMI
2019
2020
2021
{"2019":{"performance":73.33,"chartHeight":24.845856885797,"year":2019,"ID_NOTATION":"20785709"},"2020":{"performance":-2.03,"chartHeight":11.925409813016,"year":2020,"ID_NOTATION":"20785709"},"2021":{"performance":8.53,"chartHeight":19.312576524666,"year":2021,"ID_NOTATION":"20785709"}}
{"2019":{"performance":26.51,"chartHeight":24.845856885797,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9108678912277,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.78,"chartHeight":21.780682732646,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.845856885797,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.931267964652,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.67,"chartHeight":22.760416725618,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.584074675965,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.198881099833,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.68,"chartHeight":21.743203569972,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.278466494285,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.172543245139,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":1.03,"chartHeight":8.4340579392164,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.845856885797,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.972564736258,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.38,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 14.200
Börsenwert 29.22 Mrd. EUR
KGV 2020 69.07
Dividende 2020 0.35 EUR
mehr Kennzahlen
Stammdaten
TRANSDIGM GROUP INC...
ISIN US8936411003
Valor 2385948
Symbol TDG
Währung EUR
Branche Luft- und Raumfahrti..
Sektor Transport / Verkehrs..
Land USA
Heimatbörse NYS