20.10.2021 22:21:08
TEEKAY TANKERS A
12.04
EUR
0.10
0.84%
20.10.2021 08:01
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 14.26 -0.11 -0.77 247565
Tradegate EUR 12.25 -0.11 -0.89 -
München EUR 12.04 0.10 0.84 -
Frankfurt EUR 12.05 0.13 1.09 -
Berlin EUR 12.04 0.10 0.84 -
Düsseldorf EUR 12.05 -0.15 -1.23 -
Indexzugehörigkeit
Name
NYSE COMPOSITE (DJ)
Kursdaten
Kurs 12.04 Eröffnung 12.04
Diff. absolut 0.10 Tages-Hoch 12.04
Diff. % 0.84 % Tages-Tief 12.04
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 19.10.2021 11.94 Volatilität in % 53.39
Börse Berlin Letzter Handel 20.10.2021 / 08:01
Währung EUR Aktualisierungsstand 20.10.2021 / 22:21
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 36.88% 12.9 8.3
1 Woche 3.44% 12.0 11.2
1 Monat 19.92% 12.5 9.5
3 Monate 21.43% 12.5 8.9
6 Monate 10.97% 12.9 8.9
1 Jahr 37.82% 12.9 7.9
3 Jahre 1248.26% 23.6 0.8
2616.47
26.51
1.13
36.88
12.24
SMI
-58.55
SMI
SMI
2019
2020
2021
{"2019":{"performance":2616.47,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"20785794"},"2020":{"performance":-58.55,"chartHeight":25.376603748832,"year":2020,"ID_NOTATION":"20785794"},"2021":{"performance":36.88,"chartHeight":25.376603748832,"year":2021,"ID_NOTATION":"20785794"}}
{"2019":{"performance":26.51,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1012181456756,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.24,"chartHeight":21.623094246379,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.29294667031,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.44,"chartHeight":23.483944280264,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.109229456291,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.587638030168,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.85,"chartHeight":22.981506940091,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.797092999716,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.667545478004,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.6,"chartHeight":18.37690997721,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.292402438048,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.15,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.36 Mrd. EUR
KGV 2020 4.25
Dividende 2020 -
mehr Kennzahlen
Stammdaten
TEEKAY TANKERS LTD. ..
ISIN MHY8565N3002
Valor -
Symbol -
Währung EUR
Branche Schifffahrt
Sektor Transport / Verkehrs..
Land Bermuda
Heimatbörse NYS