24.07.2021 19:47:24
GOLDMAN SACHS GROUP
317.70
EUR
1.10
0.35%
23.07.2021 22:26
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 374.05 1.34 0.36 1707088
SIX Swiss Exchange USD 203.38 6.33 3.21 -
Tradegate EUR 317.70 1.10 0.35 1142
Xetra EUR 317.10 4.00 1.28 469
Frankfurt EUR 316.50 2.90 0.92 300
Berlin EUR 317.70 0.80 0.25 -
München EUR 317.80 0.80 0.25 -
Hamburg EUR 316.40 1.40 0.44 -
Düsseldorf EUR 315.70 0.40 0.13 -
Hannover EUR 316.40 2.90 0.93 -
Kursdaten
Kurs 317.70 Eröffnung 318.30
Diff. absolut 1.10 Tages-Hoch 320.60
Diff. % 0.35 % Tages-Tief 316.20
Geld 317.30 Vol. Geld 63
Brief 318.30 Vol. Brief 62
Volumen 1142 Umsatz 363281.3
Schlusskurs vom 22.07.2021 316.60 Volatilität in % 27.29
Börse Tradegate Letzter Handel 23.07.2021 / 22:26
Währung EUR Aktualisierungsstand 24.07.2021 / 19:47
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 50.64% 327.6 214.2
1 Woche 2.59% 320.6 296.0
1 Monat 4.72% 327.6 296.0
3 Monate 13.05% 327.6 280.5
6 Monate 33.35% 327.6 221.0
1 Jahr 81.03% 327.6 158.9
3 Jahre 58.63% 327.6 122.9
41.9
26.51
2.21
1.13
50.64
13.34
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":41.9,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"20798505"},"2020":{"performance":2.21,"chartHeight":12.395025064086,"year":2020,"ID_NOTATION":"20798505"},"2021":{"performance":50.64,"chartHeight":24.911052197195,"year":2021,"ID_NOTATION":"20798505"}}
{"2019":{"performance":26.51,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9342499307228,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.34,"chartHeight":21.670407209206,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.975695463868,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.66,"chartHeight":22.497674106674,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.648583073131,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.246634804841,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.56,"chartHeight":22.121908761148,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.342172978252,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.233347796164,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":0.38,"chartHeight":8.3036840657316,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.011852615315,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 40.500
Börsenwert 107.4 Mrd. EUR
KGV 2020 10.66
Dividende 2020 5.42 EUR
mehr Kennzahlen
Stammdaten
GOLDMAN SACHS GROUP ..
ISIN US38141G1040
Valor 714968
Symbol GS
Währung EUR
Branche Banken
Sektor Finanzsektor
Land USA
Heimatbörse NYS