24.10.2021 12:09:54
TEEKAY TANKERS A
11.45
EUR
-0.50
-4.18%
22.10.2021 09:16
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 13.63 -0.03 -0.22 226797
Tradegate EUR 11.71 -0.05 -0.43 325
München EUR 12.02 -0.02 -0.17 -
Frankfurt EUR 11.45 -0.50 -4.18 -
Berlin EUR 11.47 -0.44 -3.69 -
Düsseldorf EUR 11.43 -0.22 -1.89 -
Indexzugehörigkeit
Name
NYSE COMPOSITE (DJ)
Kursdaten
Kurs 11.45 Eröffnung 11.45
Diff. absolut -0.50 Tages-Hoch 11.45
Diff. % -4.18 % Tages-Tief 11.45
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 21.10.2021 11.95 Volatilität in % 53.32
Börse Frankfurt Letzter Handel 22.10.2021 / 09:16
Währung EUR Aktualisierungsstand 24.10.2021 / 12:09
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 31.22% 13.2 8.2
1 Woche 2.60% 12.1 11.3
1 Monat 18.16% 12.5 10.1
3 Monate 9.36% 12.5 8.9
6 Monate -0.43% 12.8 8.9
1 Jahr 36.02% 13.2 7.8
3 Jahre 1150.00% 25.4 0.7
2493.55
26.51
1.13
31.22
12.64
SMI
-58.05
SMI
SMI
2019
2020
2021
{"2019":{"performance":2493.55,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"20814671"},"2020":{"performance":-58.05,"chartHeight":25.308027477645,"year":2020,"ID_NOTATION":"20814671"},"2021":{"performance":31.22,"chartHeight":25.308027477645,"year":2021,"ID_NOTATION":"20814671"}}
{"2019":{"performance":26.51,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0766235383805,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.64,"chartHeight":21.733215547605,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.246215208046,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.91,"chartHeight":23.559871090367,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.041375721981,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.537407868603,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.57,"chartHeight":23.152257045752,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.730082764974,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.603587667373,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.96,"chartHeight":16.829916990082,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.2510771312,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.3,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.34 Mrd. EUR
KGV 2020 4.25
Dividende 2020 -
mehr Kennzahlen
Stammdaten
TEEKAY TANKERS LTD. ..
ISIN MHY8565N3002
Valor -
Symbol -
Währung EUR
Branche Schifffahrt
Sektor Transport / Verkehrs..
Land Bermuda
Heimatbörse NYS