30.07.2021 09:58:13
TESLA
558.20
EUR
-12.70
-2.22%
30.07.2021 09:33
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 677.35 30.37 4.69 30394637
Tradegate EUR 558.20 -11.50 -2.02 3485
Xetra EUR 557.30 -13.30 -2.33 3164
EUR 557.90 -13.80 -2.41 173
BATS Europe EUR 558.20 -12.70 -2.22 12
CHI-X EUR 558.20 -12.70 -2.22 60
Frankfurt EUR 557.00 -16.00 -2.79 294
SIX Swiss Exchange USD 43.00 -0.33 -0.76 -
München EUR 561.90 -7.30 -1.28 1
Hamburg EUR 557.20 -13.40 -2.35 60
Berlin EUR 564.80 -3.50 -0.62 10
Düsseldorf EUR 560.00 -8.90 -1.56 -
Hannover EUR 558.10 10.10 1.84 -
Kursdaten
Kurs 558.20 Eröffnung 560.20
Diff. absolut -12.70 Tages-Hoch 560.20
Diff. % -2.22 % Tages-Tief 558.20
Geld 557.00 Vol. Geld 7
Brief 558.60 Vol. Brief 30
Volumen 12 Umsatz 6712.4
Schlusskurs vom 29.07.2021 570.90 Volatilität in % 68.17
Börse BATS Europe Letzter Handel 30.07.2021 / 09:33
Währung EUR Aktualisierungsstand 30.07.2021 / 09:58
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 4.33% 740.2 446.4
1 Woche 3.84% 571.7 540.0
1 Monat -0.42% 586.1 524.1
3 Monate 1.13% 587.5 446.4
6 Monate -20.18% 731.5 446.4
1 Jahr 120.32% 740.2 232.7
3 Jahre 1023.82% 740.2 32.0
33.78
26.51
626.4
1.13
4.33
12.92
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":33.78,"chartHeight":24.998275067559,"year":2019,"ID_NOTATION":"208277374"},"2020":{"performance":626.4,"chartHeight":24.998275067559,"year":2020,"ID_NOTATION":"208277374"},"2021":{"performance":4.33,"chartHeight":15.920637383331,"year":2021,"ID_NOTATION":"208277374"}}
{"2019":{"performance":26.51,"chartHeight":24.998275067559,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9655320667538,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.92,"chartHeight":21.580654458397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.998275067559,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.035133695262,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.88,"chartHeight":22.648676006145,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.734886941351,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.310523068153,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.63,"chartHeight":22.224197666406,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.427403990626,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.314696398659,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":1.23,"chartHeight":9.4045605275243,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.998275067559,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.064414701582,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.01,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 70.757
Börsenwert 541.94 Mrd. EUR
KGV 2020 1102.62
Dividende 2020 -
mehr Kennzahlen
Stammdaten
TESLA INC. REGISTERE..
ISIN US88160R1014
Valor 11448018
Symbol TSLA
Währung EUR
Branche Automobilproduktion
Sektor Kraftfahrzeugindustr..
Land USA
Heimatbörse NMS