30.07.2021 09:31:16
TESLA (CHI-X)
560.50
EUR
-10.40
-1.82%
30.07.2021 09:13
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 677.35 30.37 4.69 30394637
Tradegate EUR 559.30 -10.40 -1.83 2283
Xetra EUR 559.50 -11.10 -1.95 1967
EUR 560.80 -10.90 -1.91 99
BATS Europe EUR 560.20 -10.70 -1.87 7
CHI-X EUR 560.50 -10.40 -1.82 47
Frankfurt EUR 559.50 -13.50 -2.36 237
SIX Swiss Exchange USD 43.00 -0.33 -0.76 -
München EUR 561.90 -7.30 -1.28 1
Hamburg EUR 558.10 -12.50 -2.19 -
Berlin EUR 564.80 -3.50 -0.62 10
Düsseldorf EUR 560.00 -8.90 -1.56 -
Hannover EUR 558.10 10.10 1.84 -
Kursdaten
Kurs 560.50 Eröffnung 560.20
Diff. absolut -10.40 Tages-Hoch 560.50
Diff. % -1.82 % Tages-Tief 560.10
Geld 559.00 Vol. Geld 33
Brief 560.90 Vol. Brief 33
Volumen 47 Umsatz 26338.6
Schlusskurs vom 29.07.2021 570.90 Volatilität in % 68.17
Börse CHI-X Letzter Handel 30.07.2021 / 09:13
Währung EUR Aktualisierungsstand 30.07.2021 / 09:31
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 4.25% 738.2 448.9
1 Woche 3.84% 572.0 540.0
1 Monat 0.21% 586.6 524.2
3 Monate 1.37% 586.8 448.9
6 Monate -19.70% 731.5 448.9
1 Jahr 120.32% 738.2 232.7
3 Jahre 1010.70% 738.2 32.0
33.78
26.51
630.62
1.13
4.25
12.92
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":33.78,"chartHeight":24.998275067559,"year":2019,"ID_NOTATION":"208277505"},"2020":{"performance":630.62,"chartHeight":24.998275067559,"year":2020,"ID_NOTATION":"208277505"},"2021":{"performance":4.25,"chartHeight":15.824085701976,"year":2021,"ID_NOTATION":"208277505"}}
{"2019":{"performance":26.51,"chartHeight":24.998275067559,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9655320667538,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.92,"chartHeight":21.580654458397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.998275067559,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.035133695262,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.88,"chartHeight":22.648676006145,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.734886941351,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.310523068153,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.63,"chartHeight":22.224197666406,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.427403990626,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.314696398659,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":1.23,"chartHeight":9.4045605275243,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.998275067559,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.064414701582,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.01,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 70.757
Börsenwert 541.94 Mrd. EUR
KGV 2020 1102.62
Dividende 2020 -
mehr Kennzahlen
Stammdaten
TESLA INC. REGISTERE..
ISIN US88160R1014
Valor 11448018
Symbol TSLA
Währung EUR
Branche Automobilproduktion
Sektor Kraftfahrzeugindustr..
Land USA
Heimatbörse NMS