31.07.2021 03:51:16
DISCOVER FINANCIAL SERVICES
105.10
EUR
1.30
1.25%
30.07.2021 11:03
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 124.32 -1.17 -0.93 1328155
Tradegate EUR 104.85 -0.70 -0.66 135
Frankfurt EUR 105.10 1.30 1.25 20
Xetra EUR 105.00 -0.75 -0.71 15
Düsseldorf EUR 103.90 -1.00 -0.95 -
München EUR 104.05 0.95 0.92 -
Berlin EUR 104.75 -0.95 -0.90 -
Kursdaten
Kurs 105.10 Eröffnung 104.65
Diff. absolut 1.30 Tages-Hoch 105.10
Diff. % 1.25 % Tages-Tief 104.65
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 20 Umsatz 2102
Schlusskurs vom 29.07.2021 103.80 Volatilität in % 39.56
Börse Frankfurt Letzter Handel 30.07.2021 / 11:03
Währung EUR Aktualisierungsstand 31.07.2021 / 03:51
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 46.99% 106.9 67.5
1 Woche -1.31% 105.3 103.5
1 Monat 7.20% 106.9 96.7
3 Monate 11.98% 106.9 91.8
6 Monate 53.43% 106.9 67.5
1 Jahr 150.24% 106.9 41.2
3 Jahre 68.35% 106.9 21.8
48.86
26.51
1.13
46.99
13.2
SMI
-5.3
SMI
SMI
2019
2020
2021
{"2019":{"performance":48.86,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"20839995"},"2020":{"performance":-5.3,"chartHeight":17.174364450609,"year":2020,"ID_NOTATION":"20839995"},"2021":{"performance":46.99,"chartHeight":25.303496355072,"year":2021,"ID_NOTATION":"20839995"}}
{"2019":{"performance":26.51,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0749984692662,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.2,"chartHeight":21.956508889397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.243127463848,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.11,"chartHeight":22.664729882192,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.036892340457,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.534088950631,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.63,"chartHeight":22.495548317896,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.725655117013,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.599361705908,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":-0.59,"chartHeight":8.4344987850241,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.24834659442,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.31,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 17.600
Börsenwert 31.41 Mrd. EUR
KGV 2020 25.15
Dividende 2020 1.59 EUR
mehr Kennzahlen
Stammdaten
DISCOVER FINANCIAL S..
ISIN US2547091080
Valor -
Symbol -
Währung EUR
Branche Banken
Sektor Finanzsektor
Land USA
Heimatbörse NYS