27.01.2022 09:17:14
GUILLEMOT CORP.
13.76
EUR
-0.10
-0.72%
26.01.2022 22:26
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 14.58 0.00 0.00 4327
Tradegate EUR 13.76 -0.10 -0.72 1804
Cboe Europe Equities EUR 14.04 0.40 2.93 186
Frankfurt EUR 13.56 -0.76 -5.31 -
München EUR 13.70 -0.12 -0.87 -
CHI-X EUR 13.58 0.00 0.00 -
Düsseldorf EUR 13.60 -0.24 -1.73 -
Berlin EUR 13.68 -0.12 -0.87 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 13.56 Vol. Geld 553
Brief 13.74 Vol. Brief 545
Volumen - Umsatz -
Schlusskurs vom 25.01.2022 13.86 Volatilität in % 58.14
Börse Tradegate Letzter Handel 26.01.2022 / 22:26
Währung EUR Aktualisierungsstand 27.01.2022 / 09:17
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -7.28% 15.4 12.5
1 Woche -6.01% 15.3 12.5
1 Monat -9.47% 15.4 12.5
3 Monate 21.77% 17.0 11.2
6 Monate 12.60% 17.0 11.0
1 Jahr 11.42% 18.6 10.3
3 Jahre 243.14% 18.6 1.5
234.14
1.13
70.57
18.92
SMI
SMI
SMI
-7.28
-6.04
2020
2021
2022
{"2020":{"performance":234.14,"chartHeight":24.853947928588,"year":2020,"ID_NOTATION":"208710669"},"2021":{"performance":70.57,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"208710669"},"2022":{"performance":-7.28,"chartHeight":18.503193870872,"year":2022,"ID_NOTATION":"208710669"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-6.04,"chartHeight":17.542009559789,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-3.11,"chartHeight":14.125167488264,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.97,"chartHeight":17.482004227084,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-6.18,"chartHeight":17.659961673921,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-2.68,"chartHeight":13.359182699707,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.21 Mrd. EUR
KGV 2021 24.23
Dividende 2021 -
mehr Kennzahlen
Stammdaten
GUILLEMOT CORP. ACTI..
ISIN FR0000066722
Valor -
Symbol -
Währung EUR
Branche Elektroausstattung u..
Sektor Technologie
Land Frankreich
Heimatbörse BTE