27.07.2021 00:07:58
PULTE GROUP
45.71
EUR
1.06
2.37%
26.07.2021 15:36
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 53.36 -0.71 -1.31 2606282
Tradegate EUR 45.18 -0.76 -1.65 168
Frankfurt EUR 45.71 1.06 2.37 -
München EUR 45.41 0.88 1.98 -
Berlin EUR 45.48 0.82 1.84 -
Düsseldorf EUR 45.06 -0.70 -1.53 -
Kursdaten
Kurs 45.71 Eröffnung 45.50
Diff. absolut 1.06 Tages-Hoch 45.71
Diff. % 2.37 % Tages-Tief 45.50
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 23.07.2021 44.65 Volatilität in % 37.50
Börse Frankfurt Letzter Handel 26.07.2021 / 15:36
Währung EUR Aktualisierungsstand 27.07.2021 / 00:07
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 26.97% 51.0 33.2
1 Woche 6.38% 45.7 43.3
1 Monat 2.44% 47.0 43.0
3 Monate 2.72% 51.0 43.0
6 Monate 13.71% 51.0 35.8
1 Jahr 27.68% 51.0 33.2
3 Jahre 87.03% 51.0 16.4
55.3
26.51
4.05
1.13
26.97
12.58
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":55.3,"chartHeight":25.066031589225,"year":2019,"ID_NOTATION":"20877937"},"2020":{"performance":4.05,"chartHeight":15.616736439044,"year":2020,"ID_NOTATION":"20877937"},"2021":{"performance":26.97,"chartHeight":25.066031589225,"year":2021,"ID_NOTATION":"20877937"}}
{"2019":{"performance":26.51,"chartHeight":25.066031589225,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9898326741393,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.58,"chartHeight":21.50070037199,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.066031589225,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.081306537276,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.48,"chartHeight":22.577621495748,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.801929563229,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.360152786589,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.56,"chartHeight":22.259536025673,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.493613195992,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.377889668092,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":1.42,"chartHeight":10.175767451735,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.066031589225,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.105246012477,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.85,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 5.249
Börsenwert 12.15 Mrd. EUR
KGV 2020 8.32
Dividende 2020 0.48 EUR
mehr Kennzahlen
Stammdaten
PULTE GROUP INC. REG..
ISIN US7458671010
Valor -
Symbol -
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land USA
Heimatbörse NYS