27.10.2021 08:38:21
EVERSOURCE ENERGY
74.00
EUR
0.00
0.00%
27.10.2021 08:01
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 86.03 0.02 0.02 1143683
Tradegate EUR 74.50 0.00 0.00 14
Berlin EUR 74.50 0.00 0.00 -
Frankfurt EUR 74.00 0.00 0.00 -
Düsseldorf EUR 73.50 0.00 0.00 -
Kursdaten
Kurs 74.00 Eröffnung 74.00
Diff. absolut 0.00 Tages-Hoch 74.00
Diff. % 0.00 % Tages-Tief 74.00
Geld 74.00 Vol. Geld 300
Brief 74.50 Vol. Brief 300
Volumen 0 Umsatz 0
Schlusskurs vom 26.10.2021 74.00 Volatilität in % 20.90
Börse Frankfurt Letzter Handel 27.10.2021 / 08:01
Währung EUR Aktualisierungsstand 27.10.2021 / 08:38
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 6.47% 78.5 64.0
1 Woche 0.00% 74.0 73.5
1 Monat 5.71% 75.5 69.5
3 Monate 1.37% 78.5 69.5
6 Monate 2.07% 78.5 65.0
1 Jahr -3.90% 82.0 64.0
3 Jahre 33.00% 88.0 54.4
33.45
26.51
1.13
6.47
13.48
SMI
-7.95
SMI
SMI
2019
2020
2021
{"2019":{"performance":33.45,"chartHeight":24.656491768892,"year":2019,"ID_NOTATION":"20904206"},"2020":{"performance":-7.95,"chartHeight":18.805786901053,"year":2020,"ID_NOTATION":"20904206"},"2021":{"performance":6.47,"chartHeight":17.753839053339,"year":2021,"ID_NOTATION":"20904206"}}
{"2019":{"performance":26.51,"chartHeight":24.656491768892,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.8429528441557,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.48,"chartHeight":21.502275923775,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.656491768892,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.802224657665,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":18.9,"chartHeight":23.228091727525,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.396704757656,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.060176555939,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.83,"chartHeight":22.635726272322,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.093425798482,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":22.995931451038,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.06,"chartHeight":17.419525754162,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.656491768892,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.858449876599,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.86,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 9.299
Börsenwert 25.4 Mrd. EUR
KGV 2020 24.37
Dividende 2020 2.07 EUR
mehr Kennzahlen
Stammdaten
EVERSOURCE ENERGY RE..
ISIN US30040W1080
Valor -
Symbol NWJ
Währung EUR
Branche Sonstige Versorger
Sektor Versorger
Land USA
Heimatbörse NYS