02.08.2021 08:59:02
REPUBLIC SERVICES
99.42
EUR
2.74
2.83%
02.08.2021 08:09
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 118.36 2.88 2.49 2013065
Tradegate EUR 99.80 2.60 2.67 -
Frankfurt EUR 99.42 2.74 2.83 -
Berlin EUR 99.46 2.94 3.05 -
Düsseldorf EUR 99.44 0.22 0.22 -
München EUR 99.42 2.00 2.05 -
Kursdaten
Kurs 99.42 Eröffnung 99.42
Diff. absolut 2.74 Tages-Hoch 99.42
Diff. % 2.83 % Tages-Tief 99.42
Geld 99.46 Vol. Geld 600
Brief 100.85 Vol. Brief 600
Volumen 0 Umsatz 0
Schlusskurs vom 30.07.2021 96.68 Volatilität in % 17.55
Börse Frankfurt Letzter Handel 02.08.2021 / 08:09
Währung EUR Aktualisierungsstand 02.08.2021 / 08:59
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 24.75% 97.9 72.3
1 Woche -0.78% 97.9 96.7
1 Monat 5.87% 97.9 92.6
3 Monate 9.91% 97.9 87.7
6 Monate 29.81% 97.9 72.3
1 Jahr 33.54% 97.9 72.0
3 Jahre 57.15% 97.9 59.3
30.07
26.51
1.13
24.75
13.2
SMI
-2.52
SMI
SMI
2019
2020
2021
{"2019":{"performance":30.07,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"20904221"},"2020":{"performance":-2.52,"chartHeight":13.278215042557,"year":2020,"ID_NOTATION":"20904221"},"2021":{"performance":24.75,"chartHeight":25.250826075038,"year":2021,"ID_NOTATION":"20904221"}}
{"2019":{"performance":26.51,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0749984692662,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.2,"chartHeight":21.956508889397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.243127463848,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.11,"chartHeight":22.664729882192,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.036892340457,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.534088950631,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.14,"chartHeight":22.317017471283,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.725655117013,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.599361705908,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":-0.59,"chartHeight":8.4344987850241,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.24834659442,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.31,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 35.000
Börsenwert 31.76 Mrd. EUR
KGV 2020 31.89
Dividende 2020 1.46 EUR
mehr Kennzahlen
Stammdaten
REPUBLIC SERVICES IN..
ISIN US7607591002
Valor -
Symbol -
Währung EUR
Branche Entsorgung / Umweltt..
Sektor Versorger
Land USA
Heimatbörse NYS