09.12.2021 04:32:51
CAMDEN NATL CORP.
46.51
USD
-0.20
-0.43%
08.12.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 46.51 -0.20 -0.43 29097
Frankfurt EUR 40.80 -0.60 -1.45 -
Düsseldorf EUR 40.40 -0.60 -1.46 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 46.50 Vol. Geld 800
Brief 46.66 Vol. Brief 500
Volumen - Umsatz -
Schlusskurs vom 07.12.2021 46.71 Volatilität in % 27.12
Börse Nasdaq Letzter Handel 08.12.2021 / 22:00
Währung USD Aktualisierungsstand 09.12.2021 / 04:32
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 29.99% 50.9 35.6
1 Woche 2.17% 48.1 45.9
1 Monat -8.12% 50.9 45.3
3 Monate 0.22% 50.9 44.7
6 Monate -4.00% 50.9 43.6
1 Jahr 27.29% 50.9 34.6
3 Jahre 25.53% 50.9 25.7
28.95
26.51
1.13
29.99
17.69
SMI
-22.72
SMI
SMI
2019
2020
2021
{"2019":{"performance":28.95,"chartHeight":24.857999655998,"year":2019,"ID_NOTATION":"20921954"},"2020":{"performance":-22.72,"chartHeight":24.365658772821,"year":2020,"ID_NOTATION":"20921954"},"2021":{"performance":29.99,"chartHeight":24.857999655998,"year":2021,"ID_NOTATION":"20921954"}}
{"2019":{"performance":26.51,"chartHeight":24.857999655998,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9152228475328,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":17.69,"chartHeight":23.077296530798,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.857999655998,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.939542684137,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":19.15,"chartHeight":23.485579672883,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.596089506879,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.207775332466,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.82,"chartHeight":22.817659272262,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.290331967101,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.18386822656,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.16,"chartHeight":16.734166915869,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.857999655998,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.97988219018,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.35,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.61 Mrd. EUR
KGV 2020 9.06
Dividende 2020 1.26 EUR
mehr Kennzahlen
Stammdaten
CAMDEN NATIONAL CORP..
ISIN US1330341082
Valor 406993
Symbol -
Währung USD
Branche Banken
Sektor Finanzsektor
Land USA
Heimatbörse NMS