08.12.2021 19:21:45
CLEARFIELD
66.34
USD
0.63
0.96%
08.12.2021 19:04
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 66.34 0.63 0.96 53314
Frankfurt EUR 58.00 4.00 7.41 -
Tradegate EUR 13.08 -0.15 -1.13 -
Kursdaten
Kurs 66.34 Eröffnung 65.66
Diff. absolut 0.63 Tages-Hoch 67.1457
Diff. % 0.96 % Tages-Tief 65.01
Geld 66.18 Vol. Geld 200
Brief 66.66 Vol. Brief 200
Volumen 53314 Umsatz 3541520.7645
Schlusskurs vom 07.12.2021 65.71 Volatilität in % 57.48
Börse Nasdaq Letzter Handel 08.12.2021 / 19:04
Währung USD Aktualisierungsstand 08.12.2021 / 19:21
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 147.69% 72.0 23.6
1 Woche -7.10% 68.4 60.0
1 Monat -3.47% 72.0 60.0
3 Monate 33.14% 72.0 42.3
6 Monate 43.97% 72.0 32.5
1 Jahr 153.54% 72.0 23.6
3 Jahre 415.40% 72.0 8.3
41.38
26.51
76.57
1.13
147.69
16.91
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":41.38,"chartHeight":24.501698936,"year":2019,"ID_NOTATION":"20922164"},"2020":{"performance":76.57,"chartHeight":24.501698936,"year":2020,"ID_NOTATION":"20922164"},"2021":{"performance":147.69,"chartHeight":24.501698936,"year":2021,"ID_NOTATION":"20922164"}}
{"2019":{"performance":26.51,"chartHeight":24.501698936,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.7874370094333,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":16.91,"chartHeight":22.517684231635,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.501698936,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.696740715422,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.37,"chartHeight":23.462359571381,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.243542861063,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":17.946795223435,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.71,"chartHeight":22.457307705394,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":23.942167879539,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":22.851563573902,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.16,"chartHeight":16.494308689013,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.501698936,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.765168903363,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":15.27,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.74 Mrd. EUR
KGV 2020 46.64
Dividende 2020 -
mehr Kennzahlen
Stammdaten
CLEARFIELD INC. REGI..
ISIN US18482P1030
Valor -
Symbol -
Währung USD
Branche Elektrotechnologie
Sektor Technologie
Land USA
Heimatbörse NMS