27.01.2022 05:47:49
GUERBET
33.00
EUR
0.55
1.69%
26.01.2022 08:01
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 36.40 0.00 0.00 257
Cboe Europe Equities EUR 33.35 0.45 1.37 182
Frankfurt EUR 33.00 0.55 1.69 -
Nasdaq other OTC USD 41.05 -17.30 -29.65 400
CHI-X EUR 35.05 0.00 0.00 -
Berlin EUR 33.00 0.55 1.69 -
München EUR 33.05 0.00 0.00 -
Turquoise EUR - 0.00 0.00 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 25.01.2022 32.45 Volatilität in % 37.43
Börse Frankfurt Letzter Handel 26.01.2022 / 08:01
Währung EUR Aktualisierungsstand 27.01.2022 / 05:47
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -10.81% 37.2 32.5
1 Woche -5.17% 34.4 32.5
1 Monat -9.34% 37.2 32.5
3 Monate -12.58% 39.1 32.5
6 Monate 9.09% 43.6 30.2
1 Jahr 1.85% 43.6 27.6
3 Jahre -39.56% 56.5 25.1
1.13
12.98
18.92
SMI
-19.64
SMI
SMI
-10.81
-6.04
2020
2021
2022
{"2020":{"performance":-19.64,"chartHeight":23.611807315648,"year":2020,"ID_NOTATION":"20928490"},"2021":{"performance":12.98,"chartHeight":21.479908555314,"year":2021,"ID_NOTATION":"20928490"},"2022":{"performance":-10.81,"chartHeight":20.538227100353,"year":2022,"ID_NOTATION":"20928490"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-6.04,"chartHeight":17.542009559789,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-3.11,"chartHeight":14.125167488264,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.97,"chartHeight":17.482004227084,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-6.18,"chartHeight":17.659961673921,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-2.68,"chartHeight":13.359182699707,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.42 Mrd. EUR
KGV 2021 14.7
Dividende 2021 0.75 EUR
mehr Kennzahlen
Stammdaten
GUERBET S.A. ACTIONS..
ISIN FR0000032526
Valor -
Symbol -
Währung EUR
Branche Kunststoffe
Sektor Industrie
Land Frankreich
Heimatbörse BTE