27.01.2022 08:37:26
STORE CAPITAL
26.83
EUR
-0.06
-0.22%
27.01.2022 08:16
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 30.31 -0.22 -0.72 3352543
Tradegate EUR 26.94 -0.03 -0.11 45
Frankfurt EUR 26.57 -1.01 -3.66 -
München EUR 26.71 0.00 0.00 -
Düsseldorf EUR 26.50 -1.02 -3.71 -
Berlin EUR 26.83 -0.06 -0.22 -
Kursdaten
Kurs 26.83 Eröffnung 26.83
Diff. absolut -0.06 Tages-Hoch 26.83
Diff. % -0.22 % Tages-Tief 26.83
Geld 26.13 Vol. Geld 1149
Brief 27.66 Vol. Brief 1085
Volumen 0 Umsatz 0
Schlusskurs vom 26.01.2022 26.89 Volatilität in % 22.65
Börse Berlin Letzter Handel 27.01.2022 / 08:16
Währung EUR Aktualisierungsstand 27.01.2022 / 08:37
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -12.61% 31.0 26.1
1 Woche -5.05% 28.6 26.1
1 Monat -10.40% 31.0 26.1
3 Monate -10.78% 31.2 26.1
6 Monate -13.15% 31.4 26.1
1 Jahr 0.54% 31.4 25.4
3 Jahre 0.86% 37.2 13.3
1.13
10.9
18.92
SMI
-16.4
SMI
SMI
-12.61
-6.04
2020
2021
2022
{"2020":{"performance":-16.4,"chartHeight":22.683772568724,"year":2020,"ID_NOTATION":"209434537"},"2021":{"performance":10.9,"chartHeight":20.580906182549,"year":2021,"ID_NOTATION":"209434537"},"2022":{"performance":-12.61,"chartHeight":21.331043897847,"year":2022,"ID_NOTATION":"209434537"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-6.04,"chartHeight":17.542009559789,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-3.11,"chartHeight":14.125167488264,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.97,"chartHeight":17.482004227084,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-6.18,"chartHeight":17.659961673921,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-2.68,"chartHeight":13.359182699707,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 7.35 Mrd. EUR
KGV 2021 35.8
Dividende 2021 1.39 EUR
mehr Kennzahlen
Stammdaten
STORE CAPITAL CORPOR..
ISIN US8621211007
Valor -
Symbol -
Währung EUR
Branche Immobilien
Sektor Diverse
Land USA
Heimatbörse NYS