25.10.2021 13:10:59
DEUTSCHE LUFTHANSA
5.5320
EUR
0.0760
1.39%
25.10.2021 10:37
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 5.53 0.06 1.17 3986595
EUR 5.54 0.05 0.97 913498
Tradegate EUR 5.53 0.06 1.10 1074197
BATS Europe EUR 5.56 0.06 1.07 6584
SIX Swiss Exchange EUR - 0.00 0.00 -
Frankfurt EUR 5.56 0.07 1.26 87327
CHI-X EUR 5.52 0.03 0.63 4146
Turquoise EUR 5.54 0.04 0.82 7930
Hamburg EUR 5.52 0.06 1.17 8893
Nasdaq other OTC USD 6.41 -0.09 -1.38 11694
München EUR 5.56 0.07 1.33 370
Düsseldorf EUR 5.54 0.05 0.98 3333
Berlin EUR 5.53 0.08 1.39 5030
Hannover EUR 5.50 0.03 0.60 160
Bucharest Stock Exchange RON 27.50 0.00 0.00 2418
Kursdaten
Kurs 5.5320 Eröffnung 5.5480
Diff. absolut 0.0760 Tages-Hoch 5.5480
Diff. % 1.39 % Tages-Tief 5.4370
Geld 5.5320 Vol. Geld 2000
Brief 5.5340 Vol. Brief 2000
Volumen 5030 Umsatz 27773.152
Schlusskurs vom 22.10.2021 5.4560 Volatilität in % 44.68
Börse Berlin Letzter Handel 25.10.2021 / 10:37
Währung EUR Aktualisierungsstand 25.10.2021 / 13:10
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -29.44% 9.1 5.4
1 Woche -9.73% 6.1 5.4
1 Monat -13.27% 6.6 5.4
3 Monate -24.02% 7.2 5.4
6 Monate -26.98% 8.2 5.4
1 Jahr -4.24% 9.1 5.1
3 Jahre -57.58% 16.8 4.9
26.51
1.13
12.64
-17.03
SMI
-33.65
SMI
-29.44
SMI
2019
2020
2021
{"2019":{"performance":-17.03,"chartHeight":23.295785662842,"year":2019,"ID_NOTATION":"20987"},"2020":{"performance":-33.65,"chartHeight":25.308027477645,"year":2020,"ID_NOTATION":"20987"},"2021":{"performance":-29.44,"chartHeight":25.308027477645,"year":2021,"ID_NOTATION":"20987"}}
{"2019":{"performance":26.51,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0766235383805,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.64,"chartHeight":21.733215547605,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.246215208046,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.91,"chartHeight":23.559871090367,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.041375721981,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.537407868603,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.57,"chartHeight":23.152257045752,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.730082764974,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.603587667373,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.21,"chartHeight":15.970594972245,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.2510771312,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.3,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 110.065
Börsenwert 6.54 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
DEUTSCHE LUFTHANSA A..
ISIN DE0008232125
Valor 667979
Symbol LHA
Währung EUR
Branche Fluggesellschaften
Sektor Transport / Verkehrs..
Land Deutschland
Heimatbörse GER