25.10.2021 12:31:32
DEUTSCHE LUFTHANSA
5.50
EUR
0.0330
0.60%
25.10.2021 08:11
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 5.53 0.06 1.10 3385216
EUR 5.53 0.05 0.84 797145
Tradegate EUR 5.53 0.06 1.02 938570
BATS Europe EUR 5.52 0.02 0.45 5204
SIX Swiss Exchange EUR - 0.00 0.00 -
Frankfurt EUR 5.53 0.03 0.55 84597
CHI-X EUR 5.52 0.03 0.63 4146
Turquoise EUR 5.52 0.02 0.43 6966
Hamburg EUR 5.52 0.06 1.17 8893
Nasdaq other OTC USD 6.41 -0.09 -1.38 11694
München EUR 5.49 0.00 0.00 270
Düsseldorf EUR 5.52 0.04 0.64 3333
Berlin EUR 5.53 0.08 1.39 5030
Hannover EUR 5.50 0.03 0.60 160
Bucharest Stock Exchange RON 27.50 0.00 0.00 2418
Kursdaten
Kurs 5.50 Eröffnung 5.54
Diff. absolut 0.0330 Tages-Hoch 5.54
Diff. % 0.60 % Tages-Tief 5.50
Geld 5.5260 Vol. Geld 1850
Brief 5.5280 Vol. Brief 3
Volumen 160 Umsatz 880.8
Schlusskurs vom 22.10.2021 5.4670 Volatilität in % 44.68
Börse Hannover Letzter Handel 25.10.2021 / 08:11
Währung EUR Aktualisierungsstand 25.10.2021 / 12:31
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -29.23% 11.1 5.4
1 Woche -9.22% 6.1 5.4
1 Monat -13.35% 6.6 5.4
3 Monate -22.26% 7.1 5.4
6 Monate -27.47% 8.1 5.4
1 Jahr -3.54% 11.1 5.0
3 Jahre -58.08% 16.8 4.9
26.51
1.13
12.64
-16.75
SMI
-33.53
SMI
-29.23
SMI
2019
2020
2021
{"2019":{"performance":-16.75,"chartHeight":23.208889391129,"year":2019,"ID_NOTATION":"20988"},"2020":{"performance":-33.53,"chartHeight":25.308027477645,"year":2020,"ID_NOTATION":"20988"},"2021":{"performance":-29.23,"chartHeight":25.308027477645,"year":2021,"ID_NOTATION":"20988"}}
{"2019":{"performance":26.51,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0766235383805,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.64,"chartHeight":21.733215547605,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.246215208046,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.91,"chartHeight":23.559871090367,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.041375721981,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.537407868603,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.57,"chartHeight":23.152257045752,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.730082764974,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.603587667373,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.21,"chartHeight":15.970594972245,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.2510771312,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.3,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 110.065
Börsenwert 6.54 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
DEUTSCHE LUFTHANSA A..
ISIN DE0008232125
Valor 667979
Symbol LHA
Währung EUR
Branche Fluggesellschaften
Sektor Transport / Verkehrs..
Land Deutschland
Heimatbörse GER