25.10.2021 12:20:37
DEUTSCHE LUFTHANSA
5.4870
EUR
0.00
0.00%
25.10.2021 11:34
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 5.53 0.06 1.04 3293517
EUR 5.53 0.04 0.78 771238
Tradegate EUR 5.52 0.05 0.91 897526
BATS Europe EUR 5.48 -0.02 -0.28 2370
SIX Swiss Exchange EUR - 0.00 0.00 -
Frankfurt EUR 5.52 0.03 0.47 83375
CHI-X EUR 5.49 0.00 0.05 3270
Turquoise EUR 5.52 0.02 0.39 6090
Hamburg EUR 5.52 0.06 1.17 8893
Nasdaq other OTC USD 6.41 -0.09 -1.38 11694
München EUR 5.49 0.00 0.00 270
Düsseldorf EUR 5.52 0.04 0.64 3333
Berlin EUR 5.53 0.08 1.39 5030
Hannover EUR 5.50 0.03 0.60 160
Bucharest Stock Exchange RON 27.50 0.00 0.00 2418
Kursdaten
Kurs 5.4870 Eröffnung 5.5210
Diff. absolut 0.00 Tages-Hoch 5.5210
Diff. % 0.00 % Tages-Tief 5.4870
Geld 5.5240 Vol. Geld 2000
Brief 5.5260 Vol. Brief 2000
Volumen 270 Umsatz 1484.33
Schlusskurs vom 22.10.2021 5.4870 Volatilität in % 44.68
Börse München Letzter Handel 25.10.2021 / 11:34
Währung EUR Aktualisierungsstand 25.10.2021 / 12:20
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -29.00% 9.2 5.4
1 Woche -9.22% 6.1 5.4
1 Monat -12.88% 6.6 5.4
3 Monate -21.38% 7.1 5.4
6 Monate -27.52% 8.1 5.4
1 Jahr -4.10% 9.2 5.1
3 Jahre -57.80% 16.8 5.0
26.51
1.13
12.64
-17.03
SMI
-34.1
SMI
-29
SMI
2019
2020
2021
{"2019":{"performance":-17.03,"chartHeight":23.295785662842,"year":2019,"ID_NOTATION":"20991"},"2020":{"performance":-34.1,"chartHeight":25.308027477645,"year":2020,"ID_NOTATION":"20991"},"2021":{"performance":-29,"chartHeight":25.308027477645,"year":2021,"ID_NOTATION":"20991"}}
{"2019":{"performance":26.51,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0766235383805,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.64,"chartHeight":21.733215547605,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.246215208046,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.91,"chartHeight":23.559871090367,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.041375721981,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.537407868603,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.57,"chartHeight":23.152257045752,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.730082764974,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.603587667373,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.21,"chartHeight":15.970594972245,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.2510771312,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.3,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 110.065
Börsenwert 6.54 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
DEUTSCHE LUFTHANSA A..
ISIN DE0008232125
Valor 667979
Symbol LHA
Währung EUR
Branche Fluggesellschaften
Sektor Transport / Verkehrs..
Land Deutschland
Heimatbörse GER